IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0397
+0.66%
$ 14.82 million $ 22.07 million
2:52 PM $ 0.0397
+1.38%
$ 14.82 million $ 22.05 million
2:51 PM $ 0.0392
+0.05%
$ 14.82 million $ 22.02 million
2:50 PM $ 0.0393
-0.18%
$ 14.82 million $ 22 million
2:49 PM $ 0.0395
+0.20%
$ 14.86 million $ 21.98 million
2:48 PM $ 0.0394
+2.04%
$ 14.86 million $ 21.98 million
2:47 PM $ 0.0384
-0.54%
$ 14.86 million $ 21.95 million
2:46 PM $ 0.0384
-0.47%
$ 14.86 million $ 21.93 million
2:45 PM $ 0.0386
-0.18%
$ 14.86 million $ 21.91 million
2:44 PM $ 0.0387
+0.55%
$ 14.54 million $ 21.89 million
2:43 PM $ 0.0385
+0.60%
$ 14.54 million $ 21.86 million
2:42 PM $ 0.0384
-0.41%
$ 14.54 million $ 21.84 million
2:41 PM $ 0.0387
+0.23%
$ 14.54 million $ 21.82 million
2:40 PM $ 0.0386
+0.47%
$ 14.54 million $ 21.8 million
2:39 PM $ 0.0384
+0.31%
$ 14.44 million $ 21.78 million
2:38 PM $ 0.0382
-0.96%
$ 14.44 million $ 21.75 million
2:37 PM $ 0.0383
-0.05%
$ 14.44 million $ 21.73 million
2:36 PM $ 0.0386
+0.68%
$ 14.44 million $ 21.7 million
2:35 PM $ 0.0386
+0.00%
$ 14.44 million $ 21.7 million
2:34 PM $ 0.0386
+0.08%
$ 14.51 million $ 21.68 million
2:33 PM $ 0.0383
-0.72%
$ 14.51 million $ 21.66 million
2:32 PM $ 0.0384
+0.37%
$ 14.51 million $ 21.64 million
2:31 PM $ 0.0386
+0.42%
$ 14.51 million $ 21.61 million
2:30 PM $ 0.0385
-0.13%
$ 14.51 million $ 21.6 million
2:29 PM $ 0.0387
+1.28%
$ 14.56 million $ 21.57 million
2:28 PM $ 0.0385
-0.44%
$ 14.56 million $ 21.55 million
2:27 PM $ 0.0387
+0.52%
$ 14.56 million $ 21.53 million
2:26 PM $ 0.0386
+0.81%
$ 14.56 million $ 21.51 million
2:25 PM $ 0.0383
+0.05%
$ 14.56 million $ 21.48 million
2:24 PM $ 0.0384
-1.00%
$ 14.45 million $ 21.48 million
2:23 PM $ 0.0389
-1.27%
$ 14.45 million $ 21.47 million
2:22 PM $ 0.0393
+0.54%
$ 14.45 million $ 21.44 million
2:21 PM $ 0.039
-0.28%
$ 14.45 million $ 21.42 million
2:20 PM $ 0.0393
+0.54%
$ 14.45 million $ 21.4 million
2:19 PM $ 0.0393
+0.08%
$ 14.77 million $ 21.37 million
2:18 PM $ 0.039
-0.89%
$ 14.77 million $ 21.36 million
2:17 PM $ 0.0391
-0.71%
$ 14.77 million $ 21.33 million
2:16 PM $ 0.0394
+0.36%
$ 14.77 million $ 21.31 million
2:15 PM $ 0.0392
-0.25%
$ 14.77 million $ 21.29 million
2:14 PM $ 0.0393
+0.00%
$ 14.79 million $ 21.27 million
2:13 PM $ 0.0393
+0.33%
$ 14.79 million $ 21.25 million
2:12 PM $ 0.0393
-0.03%
$ 14.79 million $ 21.22 million
2:11 PM $ 0.0393
+0.15%
$ 14.79 million $ 21.2 million
2:10 PM $ 0.0393
+0.13%
$ 14.79 million $ 21.19 million
2:09 PM $ 0.0394
+0.25%
$ 14.83 million $ 21.19 million
2:08 PM $ 0.0393
+0.54%
$ 14.83 million $ 21.17 million
2:07 PM $ 0.0392
-0.03%
$ 14.83 million $ 21.14 million
2:06 PM $ 0.0391
+0.36%
$ 14.83 million $ 21.12 million
2:05 PM $ 0.0392
-0.58%
$ 14.83 million $ 21.1 million
2:04 PM $ 0.0394
+0.25%
$ 14.83 million $ 21.08 million