IAGON Historical Data

IAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0223
-0.02%
$ 8.4 million $ 104,598
Jul 20, 2 PM $ 0.0223
-0.54%
$ 8.4 million $ 105,145
Jul 20, 1 PM $ 0.0225
+0.53%
$ 8.45 million $ 108,775
Jul 20, 12 PM $ 0.0223
+1.42%
$ 8.4 million $ 118,369
Jul 20, 11 AM $ 0.022
-0.15%
$ 8.29 million $ 129,935
Jul 20, 10 AM $ 0.0221
+0.14%
$ 8.3 million $ 131,778
Jul 20, 9 AM $ 0.022
+1.70%
$ 8.29 million $ 131,804
Jul 20, 8 AM $ 0.0217
-0.86%
$ 8.15 million $ 126,767
Jul 20, 7 AM $ 0.0219
-0.99%
$ 8.22 million $ 134,367
Jul 20, 6 AM $ 0.0221
-2.34%
$ 8.3 million $ 134,063
Jul 20, 5 AM $ 0.0226
-0.02%
$ 8.5 million $ 137,722
Jul 20, 4 AM $ 0.0226
+0.00%
$ 8.5 million $ 136,872
Jul 20, 3 AM $ 0.0226
+0.21%
$ 8.5 million $ 137,241
Jul 20, 2 AM $ 0.0226
-0.46%
$ 8.48 million $ 137,687
Jul 20, 1 AM $ 0.0227
+0.21%
$ 8.52 million $ 137,346
Jul 20, 12 AM $ 0.0226
+0.37%
$ 8.51 million $ 143,670
Jul 19, 11 PM $ 0.0225
-0.31%
$ 8.47 million $ 143,263
Jul 19, 10 PM $ 0.0226
+0.34%
$ 8.5 million $ 133,254
Jul 19, 9 PM $ 0.0225
-1.48%
$ 8.47 million $ 133,516
Jul 19, 8 PM $ 0.0229
+2.60%
$ 8.6 million $ 126,894
Jul 19, 7 PM $ 0.0223
+0.00%
$ 8.38 million $ 79,813
Jul 19, 6 PM $ 0.0223
-0.04%
$ 8.38 million $ 78,593
Jul 19, 5 PM $ 0.0223
+0.02%
$ 8.39 million $ 81,308
Jul 19, 4 PM $ 0.0223
-0.01%
$ 8.38 million $ 82,414
Jul 19, 3 PM $ 0.0223
-0.43%
$ 8.39 million $ 84,617
Jul 19, 2 PM $ 0.0224
+0.28%
$ 8.42 million $ 83,223
Jul 19, 1 PM $ 0.0223
-0.53%
$ 8.4 million $ 78,189
Jul 19, 12 PM $ 0.0225
+0.10%
$ 8.44 million $ 64,324
Jul 19, 11 AM $ 0.0224
+2.16%
$ 8.43 million $ 49,120
Jul 19, 10 AM $ 0.022
-0.40%
$ 8.26 million $ 45,528
Jul 19, 9 AM $ 0.0221
-0.03%
$ 8.29 million $ 45,451
Jul 19, 8 AM $ 0.0221
-0.75%
$ 8.29 million $ 46,934
Jul 19, 7 AM $ 0.0222
+2.45%
$ 8.36 million $ 36,020
Jul 19, 6 AM $ 0.0217
+0.03%
$ 8.16 million $ 33,576
Jul 19, 5 AM $ 0.0217
-3.92%
$ 8.15 million $ 25,914
Jul 19, 4 AM $ 0.0226
+0.03%
$ 8.49 million $ 25,849
Jul 19, 3 AM $ 0.0226
-0.53%
$ 8.48 million $ 26,095
Jul 19, 2 AM $ 0.0227
+0.37%
$ 8.53 million $ 25,619
Jul 19, 1 AM $ 0.0226
-0.15%
$ 8.5 million $ 25,753
Jul 19, 12 AM $ 0.0226
+0.84%
$ 8.51 million $ 18,627
Jul 18, 11 PM $ 0.0224
-0.86%
$ 8.44 million $ 18,716
Jul 18, 10 PM $ 0.0226
+1.95%
$ 8.51 million $ 20,641
Jul 18, 9 PM $ 0.0222
+1.77%
$ 8.35 million $ 46,869
Jul 18, 8 PM $ 0.0218
-0.09%
$ 8.2 million $ 48,381
Jul 18, 7 PM $ 0.0218
+0.32%
$ 8.21 million $ 48,640
Jul 18, 6 PM $ 0.0218
-0.78%
$ 8.18 million $ 54,510
Jul 18, 5 PM $ 0.0219
+0.85%
$ 8.25 million $ 77,109
Jul 18, 4 PM $ 0.0218
+0.47%
$ 8.18 million $ 105,121
Jul 18, 3 PM $ 0.0216
+0.03%
$ 8.14 million $ 119,456
Jul 18, 2 PM $ 0.0216
+0.05%
$ 8.14 million $ 123,459