IAGON Historical Data

IAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0488
-0.99%
$ 18.33 million $ 9.62 million
Mar 18, 9 PM $ 0.0492
+0.84%
$ 18.51 million $ 8.71 million
Mar 18, 8 PM $ 0.0488
-0.38%
$ 18.36 million $ 7.82 million
Mar 18, 7 PM $ 0.049
+0.61%
$ 18.43 million $ 6.94 million
Mar 18, 6 PM $ 0.0488
-0.57%
$ 18.33 million $ 6.03 million
Mar 18, 5 PM $ 0.049
+0.43%
$ 18.44 million $ 5.26 million
Mar 18, 4 PM $ 0.0488
+0.16%
$ 18.36 million $ 4.85 million
Mar 18, 3 PM $ 0.0487
-0.23%
$ 18.33 million $ 4.28 million
Mar 18, 2 PM $ 0.0489
-0.77%
$ 18.37 million $ 3.6 million
Mar 18, 1 PM $ 0.0492
-0.26%
$ 18.51 million $ 3.31 million
Mar 18, 12 PM $ 0.0494
-0.24%
$ 18.56 million $ 2.41 million
Mar 18, 11 AM $ 0.049
-5.16%
$ 18.42 million $ 1.51 million
Mar 18, 10 AM $ 0.0516
-0.73%
$ 19.42 million $ 651,230
Mar 18, 9 AM $ 0.052
+0.01%
$ 19.56 million $ 113,845
Mar 18, 8 AM $ 0.052
+0.05%
$ 19.56 million $ 129,577
Mar 18, 7 AM $ 0.052
-0.78%
$ 19.55 million $ 119,888
Mar 18, 6 AM $ 0.0524
-1.21%
$ 19.7 million $ 121,961
Mar 18, 5 AM $ 0.053
+0.49%
$ 19.94 million $ 125,517
Mar 18, 4 AM $ 0.0528
-0.68%
$ 19.85 million $ 125,459
Mar 18, 3 AM $ 0.0532
+0.10%
$ 19.99 million $ 127,825
Mar 18, 2 AM $ 0.0531
+0.28%
$ 19.97 million $ 128,943
Mar 18, 1 AM $ 0.053
-0.01%
$ 19.92 million $ 129,408
Mar 18, 12 AM $ 0.053
+0.07%
$ 19.92 million $ 139,654
Mar 17, 11 PM $ 0.0529
+0.27%
$ 19.91 million $ 148,723
Mar 17, 10 PM $ 0.0528
-0.64%
$ 19.85 million $ 149,994
Mar 17, 9 PM $ 0.0531
+0.08%
$ 19.98 million $ 148,029
Mar 17, 8 PM $ 0.0531
-3.31%
$ 19.96 million $ 147,953
Mar 17, 7 PM $ 0.0548
+1.07%
$ 20.61 million $ 144,577
Mar 17, 6 PM $ 0.0542
+0.73%
$ 20.39 million $ 143,430
Mar 17, 5 PM $ 0.0538
-1.51%
$ 20.24 million $ 145,533
Mar 17, 4 PM $ 0.0546
-1.65%
$ 20.55 million $ 146,498
Mar 17, 3 PM $ 0.0556
+3.67%
$ 20.89 million $ 128,067
Mar 17, 2 PM $ 0.0536
-0.31%
$ 20.15 million $ 123,823
Mar 17, 1 PM $ 0.0538
+0.27%
$ 20.22 million $ 123,937
Mar 17, 12 PM $ 0.0536
-2.78%
$ 20.16 million $ 120,973
Mar 17, 11 AM $ 0.0552
+0.42%
$ 20.74 million $ 127,279
Mar 17, 10 AM $ 0.0549
+1.33%
$ 20.65 million $ 115,474
Mar 17, 9 AM $ 0.0542
+5.64%
$ 20.38 million $ 104,470
Mar 17, 8 AM $ 0.0513
+0.02%
$ 19.29 million $ 89,314
Mar 17, 7 AM $ 0.0513
-0.69%
$ 19.3 million $ 91,774
Mar 17, 6 AM $ 0.0517
-0.43%
$ 19.43 million $ 93,862
Mar 17, 5 AM $ 0.0519
-0.36%
$ 19.51 million $ 95,440
Mar 17, 4 AM $ 0.0519
-2.76%
$ 19.53 million $ 98,130
Mar 17, 3 AM $ 0.0534
-1.72%
$ 20.08 million $ 99,729
Mar 17, 2 AM $ 0.0543
+2.22%
$ 20.43 million $ 99,777
Mar 17, 1 AM $ 0.0531
+2.00%
$ 20.03 million $ 101,099
Mar 17, 12 AM $ 0.0521
-2.83%
$ 19.59 million $ 98,081
Mar 16, 11 PM $ 0.0536
+0.10%
$ 20.16 million $ 97,713
Mar 16, 10 PM $ 0.0536
+0.83%
$ 20.14 million $ 100,767
Mar 16, 9 PM $ 0.0531
-0.37%
$ 19.98 million $ 105,682