IAGON Historical Data

IAG Page 16
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0394
+0.84%
$ 14.75 million $ 22.38 million
3:50 PM $ 0.0391
+0.08%
$ 14.75 million $ 22.39 million
3:49 PM $ 0.0394
+0.05%
$ 14.8 million $ 22.41 million
3:48 PM $ 0.0391
-0.84%
$ 14.8 million $ 22.41 million
3:47 PM $ 0.0391
-0.13%
$ 14.8 million $ 22.4 million
3:46 PM $ 0.0394
+0.66%
$ 14.8 million $ 22.4 million
3:45 PM $ 0.0392
-0.56%
$ 14.8 million $ 22.4 million
3:44 PM $ 0.0394
+0.36%
$ 14.81 million $ 22.4 million
3:43 PM $ 0.039
+0.23%
$ 14.81 million $ 22.4 million
3:42 PM $ 0.039
-0.46%
$ 14.81 million $ 22.39 million
3:41 PM $ 0.039
-0.36%
$ 14.81 million $ 22.39 million
3:40 PM $ 0.039
-0.36%
$ 14.81 million $ 22.39 million
3:39 PM $ 0.039
-0.69%
$ 14.66 million $ 22.4 million
3:38 PM $ 0.0393
+0.00%
$ 14.66 million $ 22.41 million
3:37 PM $ 0.0391
-0.43%
$ 14.66 million $ 22.4 million
3:36 PM $ 0.0392
-0.78%
$ 14.66 million $ 22.37 million
3:35 PM $ 0.0395
+0.41%
$ 14.66 million $ 22.37 million
3:34 PM $ 0.0394
+0.10%
$ 14.82 million $ 22.36 million
3:33 PM $ 0.0396
+0.53%
$ 14.82 million $ 22.33 million
3:32 PM $ 0.0394
+0.00%
$ 14.82 million $ 22.31 million
3:31 PM $ 0.0396
+0.00%
$ 14.82 million $ 22.3 million
3:30 PM $ 0.0394
-0.08%
$ 14.82 million $ 22.29 million
3:29 PM $ 0.0397
-0.53%
$ 14.93 million $ 22.29 million
3:28 PM $ 0.0398
-0.07%
$ 14.93 million $ 22.3 million
3:27 PM $ 0.0396
+0.18%
$ 14.93 million $ 22.3 million
3:26 PM $ 0.0398
+0.23%
$ 14.93 million $ 22.3 million
3:25 PM $ 0.0398
+0.73%
$ 14.93 million $ 22.3 million
3:24 PM $ 0.0397
-0.18%
$ 14.92 million $ 22.29 million
3:23 PM $ 0.0396
-0.58%
$ 14.92 million $ 22.31 million
3:22 PM $ 0.0398
+0.53%
$ 14.92 million $ 22.31 million
3:21 PM $ 0.0395
-0.03%
$ 14.92 million $ 22.29 million
3:20 PM $ 0.0399
+0.99%
$ 14.92 million $ 22.31 million
3:19 PM $ 0.0395
-0.65%
$ 14.86 million $ 22.31 million
3:18 PM $ 0.0394
-0.05%
$ 14.86 million $ 22.31 million
3:17 PM $ 0.0398
+0.68%
$ 14.86 million $ 22.31 million
3:16 PM $ 0.0396
-0.40%
$ 14.86 million $ 22.31 million
3:15 PM $ 0.0397
-0.33%
$ 14.86 million $ 22.31 million
3:14 PM $ 0.0398
+0.18%
$ 14.98 million $ 22.3 million
3:13 PM $ 0.0397
+0.03%
$ 14.98 million $ 22.3 million
3:12 PM $ 0.0397
-0.10%
$ 14.98 million $ 22.29 million
3:11 PM $ 0.04
-0.37%
$ 14.98 million $ 22.29 million
3:10 PM $ 0.0402
+0.55%
$ 14.98 million $ 22.29 million
3:09 PM $ 0.0401
+0.65%
$ 15.08 million $ 22.28 million
3:08 PM $ 0.0401
-0.02%
$ 15.08 million $ 22.29 million
3:07 PM $ 0.0402
+1.23%
$ 15.08 million $ 22.29 million
3:06 PM $ 0.0397
-0.08%
$ 15.08 million $ 22.28 million
3:05 PM $ 0.0398
-0.67%
$ 15.08 million $ 22.28 million
3:04 PM $ 0.0399
-0.35%
$ 14.99 million $ 22.28 million
3:03 PM $ 0.04
-0.02%
$ 14.99 million $ 22.28 million
3:02 PM $ 0.04
-0.37%
$ 14.99 million $ 22.26 million