IAGON Historical Data

IAG Page 16
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,272
2:28 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,272
2:27 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,272
2:26 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,272
2:25 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,272
2:24 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:23 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:22 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:21 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:20 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:19 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:18 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:17 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:16 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:15 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:14 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:13 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:12 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:11 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:10 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:09 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:08 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:07 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:06 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:05 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:04 PM $ 0.0234
+0.00%
$ 8.82 million $ 69,273
2:03 PM $ 0.0234
-0.12%
$ 8.82 million $ 69,273
2:02 PM $ 0.0235
+0.00%
$ 8.82 million $ 71,191
2:01 PM $ 0.0235
+0.00%
$ 8.82 million $ 71,338
2:00 PM $ 0.0235
+0.00%
$ 8.82 million $ 71,338
1:59 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,338
1:58 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,338
1:57 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:56 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:55 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:54 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:53 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:52 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:51 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:50 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:49 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:48 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:47 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:46 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:45 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:44 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,358
1:43 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,501
1:42 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,744
1:41 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,744
1:40 PM $ 0.0235
+0.00%
$ 8.83 million $ 71,762