IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0536
+0.83%
$ 20.14 million $ 100,767
Mar 16, 9 PM $ 0.0531
-0.37%
$ 19.98 million $ 105,682
Mar 16, 8 PM $ 0.0533
+1.32%
$ 20.05 million $ 105,497
Mar 16, 7 PM $ 0.0526
+0.19%
$ 19.79 million $ 101,983
Mar 16, 6 PM $ 0.0525
+3.31%
$ 19.75 million $ 118,121
Mar 16, 5 PM $ 0.0508
+1.31%
$ 19.12 million $ 137,781
Mar 16, 4 PM $ 0.0502
+0.41%
$ 18.87 million $ 134,988
Mar 16, 3 PM $ 0.05
+1.79%
$ 18.79 million $ 134,265
Mar 16, 2 PM $ 0.0491
-1.16%
$ 18.46 million $ 134,359
Mar 16, 1 PM $ 0.0497
+1.38%
$ 18.71 million $ 134,484
Mar 16, 12 PM $ 0.049
+1.89%
$ 18.42 million $ 130,459
Mar 16, 11 AM $ 0.0481
-1.70%
$ 18.08 million $ 123,715
Mar 16, 10 AM $ 0.0489
-2.12%
$ 18.39 million $ 121,117
Mar 16, 9 AM $ 0.05
-0.18%
$ 18.79 million $ 117,411
Mar 16, 8 AM $ 0.0501
+1.17%
$ 18.83 million $ 115,891
Mar 16, 7 AM $ 0.0495
-2.15%
$ 18.61 million $ 112,838
Mar 16, 6 AM $ 0.0506
+2.13%
$ 19.01 million $ 109,836
Mar 16, 5 AM $ 0.0495
+1.53%
$ 18.62 million $ 104,319
Mar 16, 4 AM $ 0.0488
+0.95%
$ 18.34 million $ 100,515
Mar 16, 3 AM $ 0.0483
-0.63%
$ 18.16 million $ 95,712
Mar 16, 2 AM $ 0.0486
-0.20%
$ 18.28 million $ 92,525
Mar 16, 1 AM $ 0.0487
-1.15%
$ 18.32 million $ 90,418
Mar 16, 12 AM $ 0.0493
-0.85%
$ 18.54 million $ 87,654
Mar 15, 11 PM $ 0.0497
-0.06%
$ 18.7 million $ 76,566
Mar 15, 10 PM $ 0.0498
+0.67%
$ 18.71 million $ 79,441
Mar 15, 9 PM $ 0.0494
+0.41%
$ 18.59 million $ 77,436
Mar 15, 8 PM $ 0.0492
-0.04%
$ 18.51 million $ 74,359
Mar 15, 7 PM $ 0.0493
+0.64%
$ 18.52 million $ 74,296
Mar 15, 6 PM $ 0.0489
+11.69%
$ 18.4 million $ 65,334
Mar 15, 5 PM $ 0.0438
-0.39%
$ 16.48 million $ 29,869
Mar 15, 4 PM $ 0.044
-0.70%
$ 16.54 million $ 27,775
Mar 15, 3 PM $ 0.0443
+0.66%
$ 16.66 million $ 29,293
Mar 15, 2 PM $ 0.044
+0.46%
$ 16.55 million $ 26,888
Mar 15, 1 PM $ 0.0438
+0.07%
$ 16.47 million $ 26,280
Mar 15, 12 PM $ 0.0438
+0.10%
$ 16.46 million $ 29,298
Mar 15, 11 AM $ 0.0437
-0.11%
$ 16.45 million $ 27,464
Mar 15, 10 AM $ 0.0438
-0.06%
$ 16.47 million $ 27,527
Mar 15, 9 AM $ 0.0438
-0.09%
$ 16.48 million $ 27,853
Mar 15, 8 AM $ 0.0439
-0.10%
$ 16.49 million $ 27,941
Mar 15, 7 AM $ 0.0439
+0.19%
$ 16.51 million $ 30,423
Mar 15, 6 AM $ 0.0438
+0.07%
$ 16.48 million $ 31,015
Mar 15, 5 AM $ 0.0438
-0.11%
$ 16.46 million $ 32,000
Mar 15, 4 AM $ 0.0438
-0.16%
$ 16.48 million $ 32,300
Mar 15, 3 AM $ 0.0439
-0.03%
$ 16.51 million $ 32,473
Mar 15, 2 AM $ 0.0439
-0.75%
$ 16.51 million $ 32,055
Mar 15, 1 AM $ 0.0443
+0.00%
$ 16.64 million $ 29,117
Mar 15, 12 AM $ 0.0443
-1.29%
$ 16.64 million $ 29,096
Mar 14, 11 PM $ 0.0448
+1.62%
$ 16.86 million $ 28,309
Mar 14, 10 PM $ 0.0441
+0.76%
$ 16.59 million $ 21,736
Mar 14, 9 PM $ 0.0438
+0.03%
$ 16.46 million $ 16,505