IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0216
+0.05%
$ 8.14 million $ 123,459
Jul 18, 1 PM $ 0.0216
+0.10%
$ 8.13 million $ 130,286
Jul 18, 12 PM $ 0.0216
+0.03%
$ 8.13 million $ 133,905
Jul 18, 11 AM $ 0.0216
+0.17%
$ 8.12 million $ 142,146
Jul 18, 10 AM $ 0.0216
-0.10%
$ 8.11 million $ 142,194
Jul 18, 9 AM $ 0.0216
+0.06%
$ 8.12 million $ 142,131
Jul 18, 8 AM $ 0.0216
-0.58%
$ 8.11 million $ 157,443
Jul 18, 7 AM $ 0.0217
-0.51%
$ 8.16 million $ 163,883
Jul 18, 6 AM $ 0.0218
-0.02%
$ 8.2 million $ 176,210
Jul 18, 5 AM $ 0.0218
-0.83%
$ 8.2 million $ 183,167
Jul 18, 4 AM $ 0.022
-0.88%
$ 8.27 million $ 201,363
Jul 18, 3 AM $ 0.0222
-0.30%
$ 8.34 million $ 203,429
Jul 18, 2 AM $ 0.0223
-0.26%
$ 8.37 million $ 205,365
Jul 18, 1 AM $ 0.0223
-0.01%
$ 8.39 million $ 206,314
Jul 18, 12 AM $ 0.0223
+0.47%
$ 8.39 million $ 206,357
Jul 17, 11 PM $ 0.0222
-0.44%
$ 8.35 million $ 207,424
Jul 17, 10 PM $ 0.0223
+2.49%
$ 8.39 million $ 210,973
Jul 17, 9 PM $ 0.0218
-0.47%
$ 8.19 million $ 195,365
Jul 17, 8 PM $ 0.0219
-0.58%
$ 8.23 million $ 195,522
Jul 17, 7 PM $ 0.022
+0.52%
$ 8.27 million $ 221,060
Jul 17, 6 PM $ 0.0219
+0.06%
$ 8.23 million $ 224,735
Jul 17, 5 PM $ 0.0219
-0.55%
$ 8.23 million $ 220,288
Jul 17, 4 PM $ 0.022
+1.00%
$ 8.27 million $ 193,036
Jul 17, 3 PM $ 0.022
+2.51%
$ 8.28 million $ 183,713
Jul 17, 2 PM $ 0.0215
+5.20%
$ 8.07 million $ 179,909
Jul 17, 1 PM $ 0.0204
+1.39%
$ 7.67 million $ 172,717
Jul 17, 12 PM $ 0.0202
-0.59%
$ 7.59 million $ 200,571
Jul 17, 11 AM $ 0.0203
+0.17%
$ 7.64 million $ 203,089
Jul 17, 10 AM $ 0.0203
+0.00%
$ 7.62 million $ 203,645
Jul 17, 9 AM $ 0.0203
-0.33%
$ 7.62 million $ 206,930
Jul 17, 8 AM $ 0.0204
+0.40%
$ 7.65 million $ 213,726
Jul 17, 7 AM $ 0.0203
+0.94%
$ 7.62 million $ 249,999
Jul 17, 6 AM $ 0.0201
-0.23%
$ 7.55 million $ 258,993
Jul 17, 5 AM $ 0.0201
+0.39%
$ 7.57 million $ 269,462
Jul 17, 4 AM $ 0.02
-0.84%
$ 7.54 million $ 260,877
Jul 17, 3 AM $ 0.0202
-0.19%
$ 7.61 million $ 268,466
Jul 17, 2 AM $ 0.0203
-1.42%
$ 7.62 million $ 336,092
Jul 17, 1 AM $ 0.0206
+0.42%
$ 7.73 million $ 369,295
Jul 17, 12 AM $ 0.0205
-0.38%
$ 7.7 million $ 369,822
Jul 16, 11 PM $ 0.0206
+0.15%
$ 7.73 million $ 391,665
Jul 16, 10 PM $ 0.0205
-0.33%
$ 7.72 million $ 428,711
Jul 16, 9 PM $ 0.0206
-0.35%
$ 7.74 million $ 445,206
Jul 16, 8 PM $ 0.0207
+0.09%
$ 7.77 million $ 485,928
Jul 16, 7 PM $ 0.0206
-0.66%
$ 7.76 million $ 474,301
Jul 16, 6 PM $ 0.0208
+0.13%
$ 7.82 million $ 474,347
Jul 16, 5 PM $ 0.0208
+0.42%
$ 7.81 million $ 471,899
Jul 16, 4 PM $ 0.0207
+0.04%
$ 7.78 million $ 466,178
Jul 16, 3 PM $ 0.0207
-0.68%
$ 7.77 million $ 496,542
Jul 16, 2 PM $ 0.0208
-0.80%
$ 7.83 million $ 522,602
Jul 16, 1 PM $ 0.021
+1.66%
$ 7.89 million $ 571,704