IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0391
-0.13%
$ 14.73 million $ 22.39 million
4:41 PM $ 0.039
-0.26%
$ 14.73 million $ 22.39 million
4:40 PM $ 0.0391
+0.08%
$ 14.73 million $ 22.39 million
4:39 PM $ 0.0392
+0.26%
$ 14.73 million $ 22.38 million
4:38 PM $ 0.0391
+0.41%
$ 14.73 million $ 22.38 million
4:37 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.38 million
4:36 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.38 million
4:35 PM $ 0.0392
+0.20%
$ 14.73 million $ 22.37 million
4:34 PM $ 0.0391
+0.10%
$ 14.7 million $ 22.37 million
4:33 PM $ 0.0392
+0.10%
$ 14.7 million $ 22.37 million
4:32 PM $ 0.0392
+0.03%
$ 14.7 million $ 22.38 million
4:31 PM $ 0.0391
-0.20%
$ 14.7 million $ 22.38 million
4:30 PM $ 0.0391
+0.10%
$ 14.7 million $ 22.39 million
4:29 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.39 million
4:28 PM $ 0.039
-0.03%
$ 14.73 million $ 22.38 million
4:27 PM $ 0.0389
+0.15%
$ 14.73 million $ 22.38 million
4:26 PM $ 0.0391
-0.28%
$ 14.73 million $ 22.38 million
4:25 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.38 million
4:24 PM $ 0.0392
+0.26%
$ 14.73 million $ 22.37 million
4:23 PM $ 0.0392
+0.31%
$ 14.73 million $ 22.37 million
4:22 PM $ 0.0392
+0.49%
$ 14.73 million $ 22.37 million
4:21 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.37 million
4:20 PM $ 0.0392
+0.33%
$ 14.73 million $ 22.38 million
4:19 PM $ 0.0391
-0.74%
$ 14.71 million $ 22.37 million
4:18 PM $ 0.0391
-0.91%
$ 14.71 million $ 22.37 million
4:17 PM $ 0.0394
+0.66%
$ 14.71 million $ 22.37 million
4:16 PM $ 0.039
-0.96%
$ 14.71 million $ 22.38 million
4:15 PM $ 0.0395
+1.00%
$ 14.71 million $ 22.38 million
4:14 PM $ 0.039
-0.13%
$ 14.67 million $ 22.39 million
4:13 PM $ 0.0393
-0.08%
$ 14.67 million $ 22.39 million
4:12 PM $ 0.0391
+0.05%
$ 14.67 million $ 22.39 million
4:11 PM $ 0.0391
-0.86%
$ 14.67 million $ 22.4 million
4:10 PM $ 0.0394
+1.10%
$ 14.67 million $ 22.4 million
4:09 PM $ 0.0391
-0.58%
$ 14.7 million $ 22.39 million
4:08 PM $ 0.039
+0.03%
$ 14.7 million $ 22.39 million
4:07 PM $ 0.0394
+0.77%
$ 14.7 million $ 22.39 million
4:06 PM $ 0.0391
+0.05%
$ 14.7 million $ 22.39 million
4:05 PM $ 0.0393
-0.25%
$ 14.7 million $ 22.39 million
4:04 PM $ 0.039
-1.04%
$ 14.65 million $ 22.39 million
4:03 PM $ 0.0392
+0.18%
$ 14.65 million $ 22.4 million
4:02 PM $ 0.0391
-0.33%
$ 14.65 million $ 22.4 million
4:01 PM $ 0.039
-0.48%
$ 14.65 million $ 22.4 million
4:00 PM $ 0.039
-1.11%
$ 14.65 million $ 22.4 million
3:59 PM $ 0.0394
+0.74%
$ 14.81 million $ 22.4 million
3:58 PM $ 0.0393
+0.59%
$ 14.81 million $ 22.4 million
3:57 PM $ 0.0393
+0.64%
$ 14.81 million $ 22.39 million
3:56 PM $ 0.0394
+0.20%
$ 14.81 million $ 22.4 million
3:55 PM $ 0.0391
+0.18%
$ 14.81 million $ 22.4 million
3:54 PM $ 0.0392
-0.48%
$ 14.75 million $ 22.39 million
3:53 PM $ 0.0392
-0.48%
$ 14.75 million $ 22.39 million