IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:35 AM $ 0.0213
-0.04%
$ 10.21 million $ 24,805
9:34 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,705
9:33 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,705
9:32 AM $ 0.0213
+0.01%
$ 10.22 million $ 24,705
9:31 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:30 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:29 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:28 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:27 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:26 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:25 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:24 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:23 AM $ 0.0213
+0.03%
$ 10.22 million $ 24,704
9:22 AM $ 0.0213
+0.28%
$ 10.22 million $ 24,674
9:21 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,646
9:20 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,646
9:19 AM $ 0.0213
+0.00%
$ 10.18 million $ 24,646
9:18 AM $ 0.0213
+0.12%
$ 10.18 million $ 24,646
9:17 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:16 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:15 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:14 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:13 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:12 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:11 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:10 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:09 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:08 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:07 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:06 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:05 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:04 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:03 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:02 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:01 AM $ 0.0212
-0.19%
$ 10.17 million $ 24,594
9:00 AM $ 0.0213
+0.79%
$ 10.17 million $ 24,593
8:59 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,297
8:58 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,300
8:57 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,300
8:56 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,300
8:55 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,300
8:54 AM $ 0.0211
-0.02%
$ 10.11 million $ 24,300
8:53 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:52 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:51 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:50 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:49 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:48 AM $ 0.0211
+0.00%
$ 10.11 million $ 24,280
8:47 AM $ 0.0211
-0.01%
$ 10.11 million $ 24,278