IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.221
+4.53%
$ 217.89 million $ 278,615
Dec 20, 2023 $ 0.213
-6.18%
$ 209.24 million $ 54,377
Dec 19, 2023 $ 0.213
-6.24%
$ 210.02 million $ 68,250
Dec 18, 2023 $ 0.226
+3.84%
$ 222.37 million $ 88,726
Dec 17, 2023 $ 0.222
+4.25%
$ 218.45 million $ 313,917
Dec 16, 2023 $ 0.213
+12.29%
$ 209.48 million $ 220,369
Dec 15, 2023 $ 0.189
-0.83%
$ 186.55 million $ 298,067
Dec 14, 2023 $ 0.191
-2.33%
$ 188.07 million $ 347,217
Dec 13, 2023 $ 0.196
+15.93%
$ 192.57 million $ 335,945
Dec 12, 2023 $ 0.168
-0.45%
$ 165.88 million $ 288,509
Dec 11, 2023 $ 0.169
-12.33%
$ 166.35 million $ 265,843
Dec 10, 2023 $ 0.193
+16.12%
$ 189.62 million $ 227,439
Dec 9, 2023 $ 0.171
+9.29%
$ 168.01 million $ 334,085
Dec 8, 2023 $ 0.156
+10.01%
$ 153.72 million $ 218,674
Dec 7, 2023 $ 0.142
-4.50%
$ 139.48 million $ 203,851
Dec 6, 2023 $ 0.147
+18.73%
$ 144.7 million $ 247,373
Dec 5, 2023 $ 0.124
+8.35%
$ 122.19 million $ 259,552
Dec 4, 2023 $ 0.115
+10.12%
$ 112.86 million $ 254,697
Dec 3, 2023 $ 0.104
+9.92%
$ 102.33 million $ 225,834
Dec 2, 2023 $ 0.0945
+4.89%
$ 93.03 million $ 122,888
Dec 1, 2023 $ 0.0901
+11.53%
$ 88.69 million $ 151,356
Nov 30, 2023 $ 0.0811
+0.20%
$ 79.86 million $ 96,898
Nov 29, 2023 $ 0.0808
-0.95%
$ 79.55 million $ 137,637
Nov 28, 2023 $ 0.0815
+4.05%
$ 80.28 million $ 150,870
Nov 27, 2023 $ 0.0782
-2.67%
$ 76.97 million $ 157,956
Nov 26, 2023 $ 0.0811
-4.98%
$ 79.88 million $ 57,381
Nov 25, 2023 $ 0.0855
+2.78%
$ 84.21 million $ 118,268
Nov 24, 2023 $ 0.0832
-0.99%
$ 81.94 million $ 127,554
Nov 23, 2023 $ 0.0828
+1.12%
$ 81.48 million $ 169,314
Nov 22, 2023 $ 0.0818
+14.18%
$ 80.57 million $ 124,645
Nov 21, 2023 $ 0.0718
-5.10%
$ 70.72 million $ 109,735
Nov 20, 2023 $ 0.0757
-2.51%
$ 74.53 million $ 196,834
Nov 19, 2023 $ 0.0778
+0.30%
$ 76.61 million $ 154,599
Nov 18, 2023 $ 0.0784
+7.50%
$ 77.17 million $ 123,918
Nov 17, 2023 $ 0.0729
+13.78%
$ 71.78 million $ 146,423
Nov 16, 2023 $ 0.0641
+1.49%
$ 63.12 million $ 181,675
Nov 15, 2023 $ 0.0632
+2.06%
$ 62.21 million $ 129,197
Nov 14, 2023 $ 0.0619
+0.66%
$ 60.96 million $ 128,734
Nov 13, 2023 $ 0.0622
-5.34%
$ 61.26 million $ 115,059
Nov 12, 2023 $ 0.0657
+0.85%
$ 64.62 million $ 80,782
Nov 11, 2023 $ 0.0651
+1.52%
$ 64.12 million $ 133,862
Nov 10, 2023 $ 0.0642
-0.55%
$ 63.22 million $ 139,359
Nov 9, 2023 $ 0.0647
+2.73%
$ 63.7 million $ 120,320
Nov 8, 2023 $ 0.063
-2.43%
$ 62.02 million $ 147,147
Nov 7, 2023 $ 0.0646
-1.84%
$ 63.62 million $ 131,016
Nov 6, 2023 $ 0.0658
+6.40%
$ 64.6 million $ 127,841
Nov 5, 2023 $ 0.062
-2.53%
$ 61.03 million $ 142,981
Nov 4, 2023 $ 0.0636
+4.16%
$ 62.63 million $ 86,306
Nov 3, 2023 $ 0.0608
-1.77%
$ 59.84 million $ 120,848
Nov 2, 2023 $ 0.0618
+6.64%
$ 60.85 million $ 159,639