IAGON Historical Data

IAG Page 18
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0438
+0.03%
$ 16.46 million $ 16,505
Mar 14, 8 PM $ 0.0438
+0.13%
$ 16.46 million $ 16,509
Mar 14, 7 PM $ 0.0437
-0.17%
$ 16.44 million $ 16,642
Mar 14, 6 PM $ 0.0438
+0.09%
$ 16.47 million $ 16,725
Mar 14, 5 PM $ 0.0437
-0.72%
$ 16.45 million $ 16,675
Mar 14, 4 PM $ 0.0441
+2.40%
$ 16.59 million $ 16,603
Mar 14, 3 PM $ 0.0431
-0.09%
$ 16.2 million $ 15,308
Mar 14, 2 PM $ 0.0431
-0.03%
$ 16.22 million $ 18,630
Mar 14, 1 PM $ 0.0431
+0.31%
$ 16.22 million $ 20,526
Mar 14, 12 PM $ 0.043
+0.02%
$ 16.17 million $ 22,263
Mar 14, 11 AM $ 0.043
-0.37%
$ 16.17 million $ 24,010
Mar 14, 10 AM $ 0.0432
+0.00%
$ 16.23 million $ 28,048
Mar 14, 9 AM $ 0.0432
+0.07%
$ 16.23 million $ 31,681
Mar 14, 8 AM $ 0.0431
-0.56%
$ 16.22 million $ 39,607
Mar 14, 7 AM $ 0.0434
-0.51%
$ 16.31 million $ 50,760
Mar 14, 6 AM $ 0.0436
-0.66%
$ 16.39 million $ 52,240
Mar 14, 5 AM $ 0.0439
-0.31%
$ 16.5 million $ 52,554
Mar 14, 4 AM $ 0.044
+0.12%
$ 16.55 million $ 54,319
Mar 14, 3 AM $ 0.044
-0.01%
$ 16.53 million $ 54,127
Mar 14, 2 AM $ 0.044
+0.00%
$ 16.53 million $ 56,656
Mar 14, 1 AM $ 0.044
+0.01%
$ 16.53 million $ 61,807
Mar 14, 12 AM $ 0.044
-0.05%
$ 16.53 million $ 66,707
Mar 13, 11 PM $ 0.044
+0.01%
$ 16.54 million $ 82,884
Mar 13, 10 PM $ 0.044
+0.00%
$ 16.54 million $ 83,294
Mar 13, 9 PM $ 0.044
-0.01%
$ 16.54 million $ 88,844
Mar 13, 8 PM $ 0.044
+0.03%
$ 16.54 million $ 89,462
Mar 13, 7 PM $ 0.044
-0.27%
$ 16.53 million $ 90,049
Mar 13, 6 PM $ 0.0441
-0.06%
$ 16.58 million $ 100,413
Mar 13, 5 PM $ 0.0441
-0.02%
$ 16.59 million $ 101,583
Mar 13, 4 PM $ 0.0441
-0.44%
$ 16.59 million $ 101,569
Mar 13, 3 PM $ 0.0443
-0.18%
$ 16.67 million $ 101,332
Mar 13, 2 PM $ 0.0444
-2.53%
$ 16.7 million $ 99,164
Mar 13, 1 PM $ 0.0456
+0.52%
$ 17.13 million $ 97,812
Mar 13, 12 PM $ 0.0453
+1.91%
$ 17.04 million $ 97,706
Mar 13, 11 AM $ 0.0445
-1.75%
$ 16.72 million $ 97,539
Mar 13, 10 AM $ 0.0453
+2.13%
$ 17.02 million $ 97,636
Mar 13, 9 AM $ 0.0443
+0.35%
$ 16.67 million $ 94,037
Mar 13, 8 AM $ 0.0442
+3.14%
$ 16.61 million $ 91,043
Mar 13, 7 AM $ 0.0428
-0.53%
$ 16.1 million $ 75,602
Mar 13, 6 AM $ 0.0431
+0.15%
$ 16.19 million $ 79,649
Mar 13, 5 AM $ 0.043
+2.04%
$ 16.16 million $ 81,213
Mar 13, 4 AM $ 0.0421
-0.58%
$ 15.84 million $ 81,887
Mar 13, 3 AM $ 0.0424
+0.08%
$ 15.93 million $ 81,668
Mar 13, 2 AM $ 0.0423
-0.23%
$ 15.92 million $ 82,141
Mar 13, 1 AM $ 0.0424
-1.08%
$ 15.96 million $ 90,130
Mar 13, 12 AM $ 0.0429
+3.20%
$ 16.15 million $ 83,509
Mar 12, 11 PM $ 0.0416
-0.40%
$ 15.65 million $ 68,643
Mar 12, 10 PM $ 0.0418
+0.51%
$ 15.71 million $ 70,224
Mar 12, 9 PM $ 0.0416
+0.92%
$ 15.63 million $ 70,093
Mar 12, 8 PM $ 0.0412
-1.76%
$ 15.49 million $ 71,588