IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.021
+1.66%
$ 7.89 million $ 571,704
Jul 16, 12 PM $ 0.0206
-0.28%
$ 7.76 million $ 577,871
Jul 16, 11 AM $ 0.0207
-0.48%
$ 7.78 million $ 581,295
Jul 16, 10 AM $ 0.0208
-1.09%
$ 7.82 million $ 600,107
Jul 16, 9 AM $ 0.021
+1.24%
$ 7.91 million $ 611,249
Jul 16, 8 AM $ 0.0208
+0.19%
$ 7.81 million $ 625,638
Jul 16, 7 AM $ 0.0207
+0.41%
$ 7.8 million $ 591,549
Jul 16, 6 AM $ 0.0207
-0.48%
$ 7.77 million $ 570,959
Jul 16, 5 AM $ 0.0208
+0.05%
$ 7.81 million $ 552,493
Jul 16, 4 AM $ 0.0208
-0.49%
$ 7.81 million $ 541,910
Jul 16, 3 AM $ 0.0209
+0.39%
$ 7.84 million $ 534,159
Jul 16, 2 AM $ 0.0208
+1.50%
$ 7.81 million $ 467,065
Jul 16, 1 AM $ 0.0205
+0.02%
$ 7.7 million $ 451,013
Jul 16, 12 AM $ 0.0205
-2.43%
$ 7.7 million $ 465,350
Jul 15, 11 PM $ 0.0211
+0.03%
$ 7.92 million $ 468,500
Jul 15, 10 PM $ 0.0211
+0.90%
$ 7.92 million $ 465,742
Jul 15, 9 PM $ 0.0209
+0.94%
$ 7.85 million $ 467,538
Jul 15, 8 PM $ 0.0207
+1.56%
$ 7.77 million $ 435,372
Jul 15, 7 PM $ 0.0204
-0.64%
$ 7.67 million $ 435,981
Jul 15, 6 PM $ 0.0205
+0.03%
$ 7.71 million $ 427,576
Jul 15, 5 PM $ 0.0205
+0.15%
$ 7.71 million $ 429,136
Jul 15, 4 PM $ 0.0205
-0.88%
$ 7.7 million $ 425,726
Jul 15, 3 PM $ 0.0207
-1.41%
$ 7.77 million $ 398,769
Jul 15, 2 PM $ 0.021
-2.17%
$ 7.88 million $ 372,390
Jul 15, 1 PM $ 0.0214
+1.37%
$ 8.05 million $ 338,158
Jul 15, 12 PM $ 0.0211
+0.73%
$ 7.95 million $ 309,431
Jul 15, 11 AM $ 0.0209
-2.89%
$ 7.84 million $ 295,738
Jul 15, 10 AM $ 0.0215
+2.01%
$ 8.08 million $ 277,717
Jul 15, 9 AM $ 0.0211
+0.53%
$ 7.92 million $ 261,971
Jul 15, 8 AM $ 0.0209
+1.19%
$ 7.87 million $ 225,027
Jul 15, 7 AM $ 0.0207
-0.68%
$ 7.78 million $ 212,702
Jul 15, 6 AM $ 0.0208
+0.00%
$ 7.83 million $ 212,431
Jul 15, 5 AM $ 0.0208
-0.33%
$ 7.83 million $ 212,317
Jul 15, 4 AM $ 0.0209
+0.08%
$ 7.86 million $ 211,054
Jul 15, 3 AM $ 0.0209
+0.18%
$ 7.85 million $ 210,382
Jul 15, 2 AM $ 0.0209
-1.04%
$ 7.84 million $ 209,484
Jul 15, 1 AM $ 0.0211
+0.33%
$ 7.92 million $ 189,292
Jul 15, 12 AM $ 0.021
-1.31%
$ 7.9 million $ 177,073
Jul 14, 11 PM $ 0.0213
+0.56%
$ 8 million $ 178,460
Jul 14, 10 PM $ 0.0212
+2.86%
$ 7.96 million $ 159,631
Jul 14, 9 PM $ 0.0206
+1.63%
$ 7.74 million $ 127,085
Jul 14, 8 PM $ 0.0202
-1.10%
$ 7.61 million $ 116,588
Jul 14, 7 PM $ 0.0205
+0.43%
$ 7.7 million $ 103,485
Jul 14, 6 PM $ 0.0204
+0.58%
$ 7.66 million $ 95,036
Jul 14, 5 PM $ 0.0203
-0.08%
$ 7.62 million $ 86,573
Jul 14, 4 PM $ 0.0203
+0.24%
$ 7.63 million $ 85,708
Jul 14, 3 PM $ 0.0202
-0.21%
$ 7.6 million $ 81,654
Jul 14, 2 PM $ 0.0203
+0.16%
$ 7.62 million $ 81,061
Jul 14, 1 PM $ 0.0202
+3.76%
$ 7.6 million $ 66,975
Jul 14, 12 PM $ 0.0195
+1.32%
$ 7.33 million $ 56,800