IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0212
+0.00%
$ 10.13 million $ 24,806
9:57 AM $ 0.0212
+0.00%
$ 10.13 million $ 24,806
9:56 AM $ 0.0212
-0.81%
$ 10.13 million $ 24,806
9:55 AM $ 0.0213
+0.00%
$ 10.13 million $ 24,805
9:54 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:53 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:52 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:51 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:50 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:49 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:48 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:47 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:46 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:45 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:44 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:43 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:42 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:41 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:40 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:39 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:38 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:37 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:36 AM $ 0.0213
+0.00%
$ 10.21 million $ 24,805
9:35 AM $ 0.0213
-0.04%
$ 10.21 million $ 24,805
9:34 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,705
9:33 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,705
9:32 AM $ 0.0213
+0.01%
$ 10.22 million $ 24,705
9:31 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:30 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:29 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:28 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:27 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:26 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:25 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:24 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,704
9:23 AM $ 0.0213
+0.03%
$ 10.22 million $ 24,704
9:22 AM $ 0.0213
+0.28%
$ 10.22 million $ 24,674
9:21 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,646
9:20 AM $ 0.0213
+0.00%
$ 10.22 million $ 24,646
9:19 AM $ 0.0213
+0.00%
$ 10.18 million $ 24,646
9:18 AM $ 0.0213
+0.12%
$ 10.18 million $ 24,646
9:17 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:16 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:15 AM $ 0.0212
+0.00%
$ 10.18 million $ 24,594
9:14 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:13 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:12 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:11 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:10 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594
9:09 AM $ 0.0212
+0.00%
$ 10.17 million $ 24,594