IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:20 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:19 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:18 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:17 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:16 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:15 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:14 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:13 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:12 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:11 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:10 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:09 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:08 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:07 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:06 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:05 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,229
5:04 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,229
5:03 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,229
5:02 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,254
5:01 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,185
5:00 PM $ 0.0237
-0.02%
$ 8.92 million $ 41,185
4:59 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,185
4:58 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,198
4:57 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,198
4:56 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,198
4:55 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,198
4:54 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,206
4:53 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,206
4:52 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,043
4:51 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:50 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:49 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:48 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:47 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:46 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:45 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:44 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:43 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:42 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:41 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:40 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:39 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:38 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:37 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:36 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,186
4:35 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,003
4:34 PM $ 0.0237
+0.00%
$ 8.92 million $ 42,003
4:33 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,721
4:32 PM $ 0.0237
+0.00%
$ 8.92 million $ 41,395