IAGON Historical Data

IAG Page 18
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0395
-0.55%
$ 14.95 million $ 22.34 million
5:34 PM $ 0.0397
+0.13%
$ 14.94 million $ 22.34 million
5:33 PM $ 0.0397
-0.20%
$ 14.94 million $ 22.34 million
5:32 PM $ 0.0394
-0.73%
$ 14.94 million $ 22.34 million
5:31 PM $ 0.0397
+0.30%
$ 14.94 million $ 22.34 million
5:30 PM $ 0.0396
-0.30%
$ 14.94 million $ 22.33 million
5:29 PM $ 0.0395
-0.60%
$ 14.87 million $ 22.33 million
5:28 PM $ 0.0398
-0.05%
$ 14.87 million $ 22.35 million
5:27 PM $ 0.0398
+0.13%
$ 14.87 million $ 22.34 million
5:26 PM $ 0.0397
+0.51%
$ 14.87 million $ 22.34 million
5:25 PM $ 0.0394
-1.15%
$ 14.87 million $ 22.34 million
5:24 PM $ 0.0395
-0.13%
$ 14.85 million $ 22.34 million
5:23 PM $ 0.0395
+0.30%
$ 14.85 million $ 22.34 million
5:22 PM $ 0.0395
+0.18%
$ 14.85 million $ 22.34 million
5:21 PM $ 0.0394
-0.03%
$ 14.85 million $ 22.34 million
5:20 PM $ 0.0394
-0.18%
$ 14.85 million $ 22.34 million
5:19 PM $ 0.0394
-0.53%
$ 14.83 million $ 22.34 million
5:18 PM $ 0.0397
+0.73%
$ 14.83 million $ 22.34 million
5:17 PM $ 0.0398
+0.86%
$ 14.83 million $ 22.33 million
5:16 PM $ 0.0397
+0.13%
$ 14.83 million $ 22.33 million
5:15 PM $ 0.0396
+0.56%
$ 14.83 million $ 22.34 million
5:14 PM $ 0.0393
-0.13%
$ 14.79 million $ 22.33 million
5:13 PM $ 0.0396
+0.76%
$ 14.79 million $ 22.33 million
5:12 PM $ 0.0396
+0.38%
$ 14.79 million $ 22.34 million
5:11 PM $ 0.0392
+0.13%
$ 14.79 million $ 22.35 million
5:10 PM $ 0.0392
+0.00%
$ 14.79 million $ 22.35 million
5:09 PM $ 0.0391
-0.08%
$ 14.72 million $ 22.35 million
5:08 PM $ 0.0392
+0.36%
$ 14.72 million $ 22.35 million
5:07 PM $ 0.0392
+0.00%
$ 14.72 million $ 22.35 million
5:06 PM $ 0.0392
+0.00%
$ 14.72 million $ 22.35 million
5:05 PM $ 0.0392
+0.00%
$ 14.72 million $ 22.35 million
5:04 PM $ 0.0392
+0.51%
$ 14.73 million $ 22.34 million
5:03 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.34 million
5:02 PM $ 0.0391
-0.10%
$ 14.73 million $ 22.34 million
5:01 PM $ 0.0389
-0.15%
$ 14.73 million $ 22.34 million
5:00 PM $ 0.0391
+0.13%
$ 14.73 million $ 22.36 million
4:59 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.36 million
4:58 PM $ 0.0389
-0.64%
$ 14.73 million $ 22.36 million
4:57 PM $ 0.039
-0.31%
$ 14.73 million $ 22.37 million
4:56 PM $ 0.0392
+0.46%
$ 14.73 million $ 22.36 million
4:55 PM $ 0.0392
+0.00%
$ 14.73 million $ 22.37 million
4:54 PM $ 0.0392
+0.33%
$ 14.73 million $ 22.37 million
4:53 PM $ 0.039
-0.05%
$ 14.73 million $ 22.37 million
4:52 PM $ 0.0391
-0.08%
$ 14.73 million $ 22.37 million
4:51 PM $ 0.0391
-0.13%
$ 14.73 million $ 22.37 million
4:50 PM $ 0.0391
+0.10%
$ 14.73 million $ 22.37 million
4:49 PM $ 0.039
+0.03%
$ 14.67 million $ 22.37 million
4:48 PM $ 0.0392
+0.05%
$ 14.67 million $ 22.36 million
4:47 PM $ 0.0391
+0.54%
$ 14.67 million $ 22.36 million
4:46 PM $ 0.0392
+0.00%
$ 14.67 million $ 22.37 million