IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0579
+3.58%
$ 57.04 million $ 163,229
Oct 31, 2023 $ 0.0559
-6.12%
$ 55.03 million $ 179,353
Oct 30, 2023 $ 0.0598
+1.37%
$ 58.86 million $ 152,957
Oct 29, 2023 $ 0.0591
+3.18%
$ 58.14 million $ 150,557
Oct 28, 2023 $ 0.0573
+5.07%
$ 56.39 million $ 163,011
Oct 27, 2023 $ 0.0546
-4.07%
$ 53.77 million $ 167,783
Oct 26, 2023 $ 0.0575
+6.41%
$ 56.62 million $ 138,516
Oct 25, 2023 $ 0.0542
-2.51%
$ 53.32 million $ 154,365
Oct 24, 2023 $ 0.0556
-1.25%
$ 54.75 million $ 167,193
Oct 23, 2023 $ 0.0564
+2.32%
$ 55.51 million $ 147,210
Oct 22, 2023 $ 0.0551
+1.08%
$ 54.27 million $ 123,371
Oct 21, 2023 $ 0.0545
+7.41%
$ 53.69 million $ 125,389
Oct 20, 2023 $ 0.0508
+0.73%
$ 49.99 million $ 121,116
Oct 19, 2023 $ 0.051
+5.00%
$ 50.23 million $ 132,710
Oct 18, 2023 $ 0.0487
+0.21%
$ 47.95 million $ 123,311
Oct 17, 2023 $ 0.0487
-0.62%
$ 47.98 million $ 132,240
Oct 16, 2023 $ 0.0491
+0.71%
$ 48.29 million $ 133,815
Oct 15, 2023 $ 0.0487
-3.90%
$ 47.97 million $ 131,067
Oct 14, 2023 $ 0.0508
+3.13%
$ 49.97 million $ 123,508
Oct 13, 2023 $ 0.0492
+4.94%
$ 48.48 million $ 126,159
Oct 12, 2023 $ 0.0462
-5.71%
$ 45.44 million $ 135,209
Oct 11, 2023 $ 0.049
+1.97%
$ 48.21 million $ 131,622
Oct 10, 2023 $ 0.048
-3.55%
$ 47.23 million $ 131,968
Oct 9, 2023 $ 0.0498
-0.30%
$ 49.01 million $ 121,848
Oct 8, 2023 $ 0.0499
+0.25%
$ 49.14 million $ 132,345
Oct 7, 2023 $ 0.0498
-10.34%
$ 49.04 million $ 129,995
Oct 6, 2023 $ 0.0555
+5.94%
$ 54.66 million $ 138,958
Oct 5, 2023 $ 0.0524
+1.36%
$ 51.56 million $ 138,550
Oct 4, 2023 $ 0.0517
-0.60%
$ 50.87 million $ 125,508
Oct 3, 2023 $ 0.0519
+8.20%
$ 51.13 million $ 135,017
Oct 2, 2023 $ 0.048
-5.53%
$ 47.23 million $ 129,651
Oct 1, 2023 $ 0.0508
+21.21%
$ 50 million $ 140,496
Sep 30, 2023 $ 0.0419
+0.57%
$ 41.21 million $ 153,313
Sep 29, 2023 $ 0.0416
-2.60%
$ 40.93 million $ 132,823
Sep 28, 2023 $ 0.0427
+8.60%
$ 42.02 million $ 139,321
Sep 27, 2023 $ 0.0394
-10.73%
$ 38.8 million $ 145,874
Sep 26, 2023 $ 0.0442
+1.42%
$ 43.49 million $ 135,162
Sep 25, 2023 $ 0.0435
-10.50%
$ 42.86 million $ 127,784
Sep 24, 2023 $ 0.0486
-7.43%
$ 47.89 million $ 128,778
Sep 23, 2023 $ 0.0526
-2.37%
$ 51.74 million $ 117,785
Sep 22, 2023 $ 0.0538
-0.16%
$ 52.99 million $ 250,955
Sep 21, 2023 $ 0.0539
-1.76%
$ 53.09 million $ 152,052
Sep 20, 2023 $ 0.0549
-3.73%
$ 54.03 million $ 124,810
Sep 19, 2023 $ 0.057
-1.59%
$ 56.16 million $ 129,307
Sep 18, 2023 $ 0.058
-2.60%
$ 57.07 million $ 131,290
Sep 17, 2023 $ 0.0597
-4.45%
$ 58.78 million $ 126,038
Sep 16, 2023 $ 0.0618
-2.30%
$ 60.85 million $ 119,722
Sep 15, 2023 $ 0.0631
+4.91%
$ 62.16 million $ 123,248
Sep 14, 2023 $ 0.0602
+6.92%
$ 59.27 million $ 138,716
Sep 13, 2023 $ 0.0564
-2.72%
$ 55.52 million $ 126,475