IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0195
+1.32%
$ 7.33 million $ 56,800
Jul 14, 11 AM $ 0.0192
+0.02%
$ 7.23 million $ 55,906
Jul 14, 10 AM $ 0.0192
-0.47%
$ 7.23 million $ 55,055
Jul 14, 9 AM $ 0.0193
+0.38%
$ 7.27 million $ 55,034
Jul 14, 8 AM $ 0.0192
-0.34%
$ 7.24 million $ 55,845
Jul 14, 7 AM $ 0.0193
+0.21%
$ 7.26 million $ 60,212
Jul 14, 6 AM $ 0.0193
-0.12%
$ 7.25 million $ 79,859
Jul 14, 5 AM $ 0.0193
-0.25%
$ 7.26 million $ 94,082
Jul 14, 4 AM $ 0.0193
-0.41%
$ 7.27 million $ 109,465
Jul 14, 3 AM $ 0.0194
+0.26%
$ 7.3 million $ 109,461
Jul 14, 2 AM $ 0.0194
+0.10%
$ 7.29 million $ 109,506
Jul 14, 1 AM $ 0.0194
+0.26%
$ 7.28 million $ 109,702
Jul 14, 12 AM $ 0.0193
-10.69%
$ 7.26 million $ 110,050
Jul 13, 11 PM $ 0.0216
+10.68%
$ 8.13 million $ 83,028
Jul 13, 10 PM $ 0.0195
-0.02%
$ 7.34 million $ 63,637
Jul 13, 9 PM $ 0.0196
+0.21%
$ 7.36 million $ 63,856
Jul 13, 8 PM $ 0.0195
-0.37%
$ 7.34 million $ 75,258
Jul 13, 7 PM $ 0.0196
-0.49%
$ 7.37 million $ 117,231
Jul 13, 6 PM $ 0.0197
-0.36%
$ 7.4 million $ 148,373
Jul 13, 5 PM $ 0.0198
+0.00%
$ 7.43 million $ 148,170
Jul 13, 4 PM $ 0.0198
+0.58%
$ 7.43 million $ 148,492
Jul 13, 3 PM $ 0.0197
-0.04%
$ 7.39 million $ 148,615
Jul 13, 2 PM $ 0.0197
+0.04%
$ 7.39 million $ 149,221
Jul 13, 1 PM $ 0.0197
-0.01%
$ 7.39 million $ 148,887
Jul 13, 12 PM $ 0.0197
-0.02%
$ 7.39 million $ 149,659
Jul 13, 11 AM $ 0.0197
-0.19%
$ 7.39 million $ 150,521
Jul 13, 10 AM $ 0.0197
+0.27%
$ 7.41 million $ 150,924
Jul 13, 9 AM $ 0.0196
-0.31%
$ 7.39 million $ 151,808
Jul 13, 8 AM $ 0.0197
-0.67%
$ 7.41 million $ 151,302
Jul 13, 7 AM $ 0.0198
-2.39%
$ 7.46 million $ 146,754
Jul 13, 6 AM $ 0.0203
+1.28%
$ 7.64 million $ 130,796
Jul 13, 5 AM $ 0.0201
+0.95%
$ 7.55 million $ 115,582
Jul 13, 4 AM $ 0.0199
+0.05%
$ 7.47 million $ 100,562
Jul 13, 3 AM $ 0.0199
-0.41%
$ 7.47 million $ 100,373
Jul 13, 2 AM $ 0.0199
-0.03%
$ 7.5 million $ 100,170
Jul 13, 1 AM $ 0.02
-0.41%
$ 7.5 million $ 99,899
Jul 13, 12 AM $ 0.02
+0.08%
$ 7.53 million $ 99,394
Jul 12, 11 PM $ 0.02
-0.04%
$ 7.53 million $ 102,397
Jul 12, 10 PM $ 0.02
+0.00%
$ 7.53 million $ 102,794
Jul 12, 9 PM $ 0.02
-1.51%
$ 7.53 million $ 102,416
Jul 12, 8 PM $ 0.0203
-1.84%
$ 7.64 million $ 92,256
Jul 12, 7 PM $ 0.0207
+2.68%
$ 7.78 million $ 50,913
Jul 12, 6 PM $ 0.0201
+0.20%
$ 7.57 million $ 18,506
Jul 12, 5 PM $ 0.0201
-0.22%
$ 7.56 million $ 19,025
Jul 12, 4 PM $ 0.0201
-0.06%
$ 7.58 million $ 18,785
Jul 12, 3 PM $ 0.0202
-0.22%
$ 7.58 million $ 20,965
Jul 12, 2 PM $ 0.0202
-0.75%
$ 7.6 million $ 25,967
Jul 12, 1 PM $ 0.0204
-0.96%
$ 7.65 million $ 28,008
Jul 12, 12 PM $ 0.0206
-0.40%
$ 7.73 million $ 30,704
Jul 12, 11 AM $ 0.0206
-0.10%
$ 7.76 million $ 29,951