IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0416
+0.92%
$ 15.63 million $ 70,093
Mar 12, 8 PM $ 0.0412
-1.76%
$ 15.49 million $ 71,588
Mar 12, 7 PM $ 0.0419
+3.77%
$ 15.77 million $ 72,072
Mar 12, 6 PM $ 0.0404
-0.83%
$ 15.19 million $ 60,255
Mar 12, 5 PM $ 0.0407
-1.39%
$ 15.32 million $ 60,912
Mar 12, 4 PM $ 0.0413
+1.07%
$ 15.54 million $ 62,843
Mar 12, 3 PM $ 0.0409
+0.28%
$ 15.37 million $ 63,643
Mar 12, 2 PM $ 0.0408
-2.09%
$ 15.33 million $ 66,654
Mar 12, 1 PM $ 0.0416
+0.62%
$ 15.66 million $ 66,963
Mar 12, 12 PM $ 0.0414
+0.03%
$ 15.56 million $ 66,402
Mar 12, 11 AM $ 0.0414
-0.25%
$ 15.56 million $ 64,456
Mar 12, 10 AM $ 0.0415
-0.44%
$ 15.59 million $ 63,992
Mar 12, 9 AM $ 0.0417
+0.80%
$ 15.66 million $ 64,765
Mar 12, 8 AM $ 0.0413
-0.47%
$ 15.54 million $ 64,013
Mar 12, 7 AM $ 0.0415
+1.63%
$ 15.61 million $ 64,878
Mar 12, 6 AM $ 0.0409
+0.83%
$ 15.36 million $ 63,823
Mar 12, 5 AM $ 0.0405
+0.27%
$ 15.24 million $ 61,613
Mar 12, 4 AM $ 0.0404
-0.56%
$ 15.2 million $ 61,593
Mar 12, 3 AM $ 0.0406
+0.74%
$ 15.28 million $ 62,272
Mar 12, 2 AM $ 0.0403
-0.78%
$ 15.17 million $ 60,242
Mar 12, 1 AM $ 0.0406
-0.96%
$ 15.27 million $ 48,738
Mar 12, 12 AM $ 0.041
+1.40%
$ 15.42 million $ 48,575
Mar 11, 11 PM $ 0.0404
-0.22%
$ 15.21 million $ 46,739
Mar 11, 10 PM $ 0.0405
-1.10%
$ 15.24 million $ 46,776
Mar 11, 9 PM $ 0.041
-0.07%
$ 15.41 million $ 45,907
Mar 11, 8 PM $ 0.041
-0.18%
$ 15.42 million $ 47,401
Mar 11, 7 PM $ 0.0411
-2.80%
$ 15.45 million $ 49,704
Mar 11, 6 PM $ 0.0423
+0.85%
$ 15.89 million $ 50,612
Mar 11, 5 PM $ 0.0419
+0.54%
$ 15.76 million $ 49,172
Mar 11, 4 PM $ 0.0417
-1.56%
$ 15.67 million $ 47,812
Mar 11, 3 PM $ 0.0423
-3.18%
$ 15.92 million $ 51,250
Mar 11, 2 PM $ 0.0437
-0.07%
$ 16.45 million $ 49,339
Mar 11, 1 PM $ 0.0438
+2.06%
$ 16.46 million $ 51,054
Mar 11, 12 PM $ 0.0429
-0.34%
$ 16.12 million $ 50,678
Mar 11, 11 AM $ 0.043
+0.06%
$ 16.18 million $ 51,028
Mar 11, 10 AM $ 0.043
+0.30%
$ 16.17 million $ 51,664
Mar 11, 9 AM $ 0.0429
-1.06%
$ 16.12 million $ 52,342
Mar 11, 8 AM $ 0.0433
-0.51%
$ 16.29 million $ 54,396
Mar 11, 7 AM $ 0.0436
+1.16%
$ 16.38 million $ 57,198
Mar 11, 6 AM $ 0.0431
-1.22%
$ 16.19 million $ 58,499
Mar 11, 5 AM $ 0.0436
+0.26%
$ 16.39 million $ 60,490
Mar 11, 4 AM $ 0.0435
+0.24%
$ 16.34 million $ 62,706
Mar 11, 3 AM $ 0.0434
+0.07%
$ 16.31 million $ 65,502
Mar 11, 2 AM $ 0.0433
+2.02%
$ 16.3 million $ 66,431
Mar 11, 1 AM $ 0.0425
-0.55%
$ 15.97 million $ 69,187
Mar 11, 12 AM $ 0.0427
-1.12%
$ 16.06 million $ 69,798
Mar 10, 11 PM $ 0.0432
+0.50%
$ 16.24 million $ 70,521
Mar 10, 10 PM $ 0.043
-0.64%
$ 16.16 million $ 70,106
Mar 10, 9 PM $ 0.0433
-0.18%
$ 16.27 million $ 71,774
Mar 10, 8 PM $ 0.0433
+1.12%
$ 16.3 million $ 70,218