IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0397
-0.38%
$ 14.94 million $ 23.04 million
6:36 PM $ 0.0398
+0.28%
$ 14.94 million $ 23.01 million
6:35 PM $ 0.0399
+0.20%
$ 14.94 million $ 22.99 million
6:34 PM $ 0.0398
+0.25%
$ 14.97 million $ 22.99 million
6:33 PM $ 0.0399
+0.68%
$ 14.97 million $ 22.96 million
6:32 PM $ 0.0399
+0.13%
$ 14.97 million $ 22.94 million
6:31 PM $ 0.0398
-0.23%
$ 14.97 million $ 22.92 million
6:30 PM $ 0.0399
+0.48%
$ 14.97 million $ 22.9 million
6:29 PM $ 0.04
+0.68%
$ 15.03 million $ 22.88 million
6:28 PM $ 0.0397
+0.00%
$ 15.03 million $ 22.86 million
6:27 PM $ 0.0398
+0.48%
$ 15.03 million $ 22.84 million
6:26 PM $ 0.0398
+0.03%
$ 15.03 million $ 22.81 million
6:25 PM $ 0.0397
+0.00%
$ 15.03 million $ 22.8 million
6:24 PM $ 0.0397
-0.05%
$ 14.91 million $ 22.78 million
6:23 PM $ 0.0399
+0.68%
$ 14.91 million $ 22.75 million
6:22 PM $ 0.0397
+0.00%
$ 14.91 million $ 22.73 million
6:21 PM $ 0.0397
+0.00%
$ 14.91 million $ 22.73 million
6:20 PM $ 0.0399
+0.55%
$ 14.91 million $ 22.71 million
6:19 PM $ 0.0398
+0.03%
$ 14.97 million $ 22.69 million
6:18 PM $ 0.0397
+0.18%
$ 14.97 million $ 22.66 million
6:17 PM $ 0.0397
+0.00%
$ 14.97 million $ 22.64 million
6:16 PM $ 0.0397
-0.75%
$ 14.97 million $ 22.62 million
6:15 PM $ 0.04
+0.00%
$ 14.97 million $ 22.6 million
6:14 PM $ 0.04
+0.20%
$ 15.03 million $ 22.57 million
6:13 PM $ 0.0399
+0.00%
$ 15.03 million $ 22.55 million
6:12 PM $ 0.0397
-0.65%
$ 15.03 million $ 22.53 million
6:11 PM $ 0.0399
+0.60%
$ 15.03 million $ 22.51 million
6:10 PM $ 0.0399
+0.13%
$ 15.03 million $ 22.49 million
6:09 PM $ 0.0398
+0.33%
$ 14.96 million $ 22.49 million
6:08 PM $ 0.0399
+0.35%
$ 14.96 million $ 22.47 million
6:07 PM $ 0.0395
-0.33%
$ 14.96 million $ 22.45 million
6:06 PM $ 0.0397
+0.10%
$ 14.96 million $ 22.43 million
6:05 PM $ 0.0398
+0.66%
$ 14.96 million $ 22.41 million
6:04 PM $ 0.0396
-0.78%
$ 14.88 million $ 22.4 million
6:03 PM $ 0.04
+1.14%
$ 14.88 million $ 22.38 million
6:02 PM $ 0.0397
+0.00%
$ 14.88 million $ 22.37 million
6:01 PM $ 0.0395
-0.93%
$ 14.88 million $ 22.37 million
6:00 PM $ 0.0399
+0.68%
$ 14.88 million $ 22.38 million
5:59 PM $ 0.0396
+0.03%
$ 14.91 million $ 22.36 million
5:58 PM $ 0.0396
+0.10%
$ 14.91 million $ 22.38 million
5:57 PM $ 0.0395
-0.08%
$ 14.91 million $ 22.38 million
5:56 PM $ 0.0395
-0.48%
$ 14.91 million $ 22.38 million
5:55 PM $ 0.0395
-0.10%
$ 14.91 million $ 22.38 million
5:54 PM $ 0.0398
-0.08%
$ 14.97 million $ 22.38 million
5:53 PM $ 0.0398
-0.05%
$ 14.97 million $ 22.38 million
5:52 PM $ 0.0398
-0.10%
$ 14.97 million $ 22.37 million
5:51 PM $ 0.0398
-0.13%
$ 14.97 million $ 22.37 million
5:50 PM $ 0.0398
+0.53%
$ 14.97 million $ 22.37 million
5:49 PM $ 0.0398
-0.05%
$ 14.97 million $ 22.37 million
5:48 PM $ 0.0397
+0.40%
$ 14.97 million $ 22.36 million