IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0394
+0.30%
$ 14.86 million $ 20.07 million
4:16 AM $ 0.0393
-0.28%
$ 14.86 million $ 20.07 million
4:15 AM $ 0.0393
-0.38%
$ 14.86 million $ 20.07 million
4:14 AM $ 0.0395
+0.23%
$ 14.84 million $ 20.06 million
4:13 AM $ 0.0394
+0.10%
$ 14.84 million $ 20.05 million
4:12 AM $ 0.0393
-0.28%
$ 14.84 million $ 20.02 million
4:11 AM $ 0.0394
-0.35%
$ 14.84 million $ 20.02 million
4:10 AM $ 0.0396
+0.81%
$ 14.84 million $ 20.01 million
4:09 AM $ 0.0395
+0.08%
$ 14.85 million $ 20.01 million
4:08 AM $ 0.0395
-0.05%
$ 14.85 million $ 19.99 million
4:07 AM $ 0.0393
-0.35%
$ 14.85 million $ 19.99 million
4:06 AM $ 0.0394
-0.28%
$ 14.85 million $ 19.98 million
4:05 AM $ 0.0395
+0.00%
$ 14.85 million $ 19.98 million
4:04 AM $ 0.0393
-0.25%
$ 14.77 million $ 19.98 million
4:03 AM $ 0.0394
-0.45%
$ 14.77 million $ 19.98 million
4:02 AM $ 0.0394
-0.45%
$ 14.77 million $ 19.97 million
4:01 AM $ 0.0395
+0.38%
$ 14.77 million $ 19.97 million
4:00 AM $ 0.0395
-0.08%
$ 14.77 million $ 19.97 million
3:59 AM $ 0.0396
+0.56%
$ 14.88 million $ 19.97 million
3:58 AM $ 0.0396
+0.43%
$ 14.88 million $ 19.97 million
3:57 AM $ 0.0393
-0.66%
$ 14.88 million $ 19.98 million
3:56 AM $ 0.0397
+0.74%
$ 14.88 million $ 19.99 million
3:55 AM $ 0.0395
+0.71%
$ 14.88 million $ 19.99 million
3:54 AM $ 0.0393
-0.56%
$ 14.78 million $ 19.99 million
3:53 AM $ 0.0394
-0.28%
$ 14.78 million $ 20 million
3:52 AM $ 0.0394
-0.05%
$ 14.78 million $ 20 million
3:51 AM $ 0.0394
-0.53%
$ 14.78 million $ 20 million
3:50 AM $ 0.0395
+0.38%
$ 14.78 million $ 20 million
3:49 AM $ 0.0394
+0.18%
$ 14.83 million $ 19.99 million
3:48 AM $ 0.0397
+0.38%
$ 14.83 million $ 19.99 million
3:47 AM $ 0.0395
+0.43%
$ 14.83 million $ 19.99 million
3:46 AM $ 0.0394
-0.05%
$ 14.83 million $ 20 million
3:45 AM $ 0.0394
-0.15%
$ 14.83 million $ 19.99 million
3:44 AM $ 0.0395
-0.20%
$ 14.84 million $ 19.99 million
3:43 AM $ 0.0396
+0.18%
$ 14.84 million $ 19.99 million
3:42 AM $ 0.0393
+0.00%
$ 14.84 million $ 19.99 million
3:41 AM $ 0.0393
+0.28%
$ 14.84 million $ 19.98 million
3:40 AM $ 0.0392
-0.46%
$ 14.84 million $ 19.98 million
3:39 AM $ 0.0394
-0.33%
$ 14.82 million $ 20 million
3:38 AM $ 0.0395
+0.35%
$ 14.82 million $ 20 million
3:37 AM $ 0.0394
+0.05%
$ 14.82 million $ 20 million
3:36 AM $ 0.0395
+0.69%
$ 14.82 million $ 20 million
3:35 AM $ 0.0392
-1.31%
$ 14.82 million $ 19.99 million
3:34 AM $ 0.0397
+0.58%
$ 14.91 million $ 19.99 million
3:33 AM $ 0.0395
+0.38%
$ 14.91 million $ 19.99 million
3:32 AM $ 0.0394
-0.80%
$ 14.91 million $ 19.99 million
3:31 AM $ 0.0396
+0.33%
$ 14.91 million $ 20 million
3:30 AM $ 0.0395
+0.46%
$ 14.91 million $ 20 million
3:29 AM $ 0.0396
+0.63%
$ 14.89 million $ 20 million
3:28 AM $ 0.0393
-0.10%
$ 14.89 million $ 20 million