IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0433
+1.12%
$ 16.3 million $ 70,218
Mar 10, 7 PM $ 0.0429
-0.57%
$ 16.12 million $ 68,151
Mar 10, 6 PM $ 0.0431
-2.79%
$ 16.21 million $ 70,969
Mar 10, 5 PM $ 0.0443
-0.27%
$ 16.67 million $ 73,417
Mar 10, 4 PM $ 0.0445
+1.45%
$ 16.72 million $ 73,429
Mar 10, 3 PM $ 0.0438
-0.33%
$ 16.48 million $ 70,655
Mar 10, 2 PM $ 0.044
+2.32%
$ 16.54 million $ 71,339
Mar 10, 1 PM $ 0.043
-0.17%
$ 16.16 million $ 71,092
Mar 10, 12 PM $ 0.043
+0.17%
$ 16.19 million $ 71,320
Mar 10, 11 AM $ 0.043
-0.20%
$ 16.16 million $ 73,431
Mar 10, 10 AM $ 0.0431
-1.26%
$ 16.19 million $ 72,733
Mar 10, 9 AM $ 0.0436
+0.80%
$ 16.4 million $ 72,831
Mar 10, 8 AM $ 0.0433
+2.09%
$ 16.27 million $ 68,733
Mar 10, 7 AM $ 0.0424
-1.65%
$ 15.94 million $ 65,815
Mar 10, 6 AM $ 0.0431
+0.36%
$ 16.2 million $ 65,021
Mar 10, 5 AM $ 0.043
+0.88%
$ 16.16 million $ 64,099
Mar 10, 4 AM $ 0.0426
+2.52%
$ 16.02 million $ 66,925
Mar 10, 3 AM $ 0.0416
-0.21%
$ 15.63 million $ 63,672
Mar 10, 2 AM $ 0.0416
+1.06%
$ 15.66 million $ 67,454
Mar 10, 1 AM $ 0.0412
-0.68%
$ 15.5 million $ 67,690
Mar 10, 12 AM $ 0.0415
-1.23%
$ 15.6 million $ 69,867
Mar 9, 11 PM $ 0.042
-0.56%
$ 15.8 million $ 72,052
Mar 9, 10 PM $ 0.0422
-0.37%
$ 15.89 million $ 72,739
Mar 9, 9 PM $ 0.0424
-1.22%
$ 15.95 million $ 73,557
Mar 9, 8 PM $ 0.0429
-1.47%
$ 16.14 million $ 78,053
Mar 9, 7 PM $ 0.0436
-0.17%
$ 16.38 million $ 107,742
Mar 9, 6 PM $ 0.0436
+2.49%
$ 16.41 million $ 103,995
Mar 9, 5 PM $ 0.0426
-0.12%
$ 16.01 million $ 100,563
Mar 9, 4 PM $ 0.0426
-0.28%
$ 16.03 million $ 101,388
Mar 9, 3 PM $ 0.0428
-0.60%
$ 16.08 million $ 113,854
Mar 9, 2 PM $ 0.043
-0.72%
$ 16.17 million $ 110,163
Mar 9, 1 PM $ 0.0433
+0.59%
$ 16.29 million $ 110,671
Mar 9, 12 PM $ 0.0431
+1.44%
$ 16.19 million $ 112,759
Mar 9, 11 AM $ 0.0425
-0.59%
$ 15.96 million $ 110,657
Mar 9, 10 AM $ 0.0427
-1.59%
$ 16.06 million $ 111,925
Mar 9, 9 AM $ 0.0434
-0.39%
$ 16.32 million $ 115,667
Mar 9, 8 AM $ 0.0436
-0.99%
$ 16.38 million $ 119,401
Mar 9, 7 AM $ 0.044
+0.36%
$ 16.55 million $ 122,755
Mar 9, 6 AM $ 0.0438
+0.06%
$ 16.49 million $ 121,268
Mar 9, 5 AM $ 0.0438
+0.21%
$ 16.48 million $ 120,519
Mar 9, 4 AM $ 0.0437
-0.23%
$ 16.44 million $ 115,989
Mar 9, 3 AM $ 0.0438
+2.80%
$ 16.48 million $ 116,353
Mar 9, 2 AM $ 0.0426
-1.26%
$ 16.03 million $ 111,455
Mar 9, 1 AM $ 0.0432
+1.80%
$ 16.24 million $ 113,001
Mar 9, 12 AM $ 0.0424
-0.66%
$ 15.95 million $ 108,850
Mar 8, 11 PM $ 0.0427
+0.65%
$ 16.06 million $ 104,698
Mar 8, 10 PM $ 0.0424
-2.70%
$ 15.95 million $ 104,056
Mar 8, 9 PM $ 0.0436
+0.25%
$ 16.39 million $ 102,536
Mar 8, 8 PM $ 0.0435
+1.72%
$ 16.35 million $ 100,293
Mar 8, 7 PM $ 0.0428
-0.16%
$ 16.07 million $ 73,009