IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0206
-0.10%
$ 7.76 million $ 29,951
Jul 12, 10 AM $ 0.0207
+0.02%
$ 7.77 million $ 29,605
Jul 12, 9 AM $ 0.0207
+0.18%
$ 7.77 million $ 31,875
Jul 12, 8 AM $ 0.0206
-0.06%
$ 7.75 million $ 37,756
Jul 12, 7 AM $ 0.0206
-0.13%
$ 7.76 million $ 39,716
Jul 12, 6 AM $ 0.0207
-0.02%
$ 7.77 million $ 56,574
Jul 12, 5 AM $ 0.0207
+0.26%
$ 7.77 million $ 57,832
Jul 12, 4 AM $ 0.0206
+0.20%
$ 7.75 million $ 57,194
Jul 12, 3 AM $ 0.0206
-0.02%
$ 7.73 million $ 59,731
Jul 12, 2 AM $ 0.0206
+0.00%
$ 7.74 million $ 60,738
Jul 12, 1 AM $ 0.0206
+0.00%
$ 7.74 million $ 60,790
Jul 12, 12 AM $ 0.0206
-0.59%
$ 7.74 million $ 62,491
Jul 11, 11 PM $ 0.0207
+0.01%
$ 7.78 million $ 59,928
Jul 11, 10 PM $ 0.0207
+0.02%
$ 7.78 million $ 59,584
Jul 11, 9 PM $ 0.0208
-1.39%
$ 7.81 million $ 59,376
Jul 11, 8 PM $ 0.0211
+1.78%
$ 7.92 million $ 58,534
Jul 11, 7 PM $ 0.0207
-0.32%
$ 7.78 million $ 56,025
Jul 11, 6 PM $ 0.0208
+0.29%
$ 7.81 million $ 54,634
Jul 11, 5 PM $ 0.0207
-0.56%
$ 7.79 million $ 54,049
Jul 11, 4 PM $ 0.0208
-0.66%
$ 7.83 million $ 53,864
Jul 11, 3 PM $ 0.021
+3.82%
$ 7.88 million $ 53,564
Jul 11, 2 PM $ 0.0202
+1.17%
$ 7.59 million $ 45,766
Jul 11, 1 PM $ 0.02
+0.21%
$ 7.5 million $ 43,426
Jul 11, 12 PM $ 0.0199
-0.57%
$ 7.49 million $ 40,606
Jul 11, 11 AM $ 0.02
-0.20%
$ 7.53 million $ 40,766
Jul 11, 10 AM $ 0.0201
-0.03%
$ 7.55 million $ 42,151
Jul 11, 9 AM $ 0.0201
-0.09%
$ 7.55 million $ 41,217
Jul 11, 8 AM $ 0.0201
+0.06%
$ 7.56 million $ 35,507
Jul 11, 7 AM $ 0.0201
-1.49%
$ 7.55 million $ 33,493
Jul 11, 6 AM $ 0.0204
+1.06%
$ 7.67 million $ 14,640
Jul 11, 5 AM $ 0.0202
-0.30%
$ 7.59 million $ 13,618
Jul 11, 4 AM $ 0.0202
+0.40%
$ 7.61 million $ 14,448
Jul 11, 3 AM $ 0.0202
-0.78%
$ 7.58 million $ 13,832
Jul 11, 2 AM $ 0.0203
-0.10%
$ 7.64 million $ 14,443
Jul 11, 1 AM $ 0.0203
-1.04%
$ 7.65 million $ 17,754
Jul 11, 12 AM $ 0.0206
-0.28%
$ 7.74 million $ 23,730
Jul 10, 11 PM $ 0.0206
-0.04%
$ 7.76 million $ 23,905
Jul 10, 10 PM $ 0.0206
-0.14%
$ 7.76 million $ 24,154
Jul 10, 9 PM $ 0.0207
-0.58%
$ 7.78 million $ 24,138
Jul 10, 8 PM $ 0.0207
-0.51%
$ 7.79 million $ 23,417
Jul 10, 7 PM $ 0.0207
+0.01%
$ 7.8 million $ 23,978
Jul 10, 6 PM $ 0.0207
+0.00%
$ 7.8 million $ 28,270
Jul 10, 5 PM $ 0.0207
-0.02%
$ 7.8 million $ 28,438
Jul 10, 4 PM $ 0.0207
-0.46%
$ 7.8 million $ 31,923
Jul 10, 3 PM $ 0.0208
-0.18%
$ 7.84 million $ 34,896
Jul 10, 2 PM $ 0.0209
-0.45%
$ 7.85 million $ 35,915
Jul 10, 1 PM $ 0.021
+0.26%
$ 7.89 million $ 36,068
Jul 10, 12 PM $ 0.0209
+0.64%
$ 7.87 million $ 36,003
Jul 10, 11 AM $ 0.0209
-0.51%
$ 7.84 million $ 36,315
Jul 10, 10 AM $ 0.021
+0.29%
$ 7.89 million $ 44,731