IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0393
+0.41%
$ 14.65 million $ 23.68 million
7:07 PM $ 0.039
-0.91%
$ 14.65 million $ 23.65 million
7:06 PM $ 0.0392
-0.25%
$ 14.65 million $ 23.63 million
7:05 PM $ 0.0393
-0.05%
$ 14.65 million $ 23.61 million
7:04 PM $ 0.0392
-0.38%
$ 14.72 million $ 23.59 million
7:03 PM $ 0.0394
+0.46%
$ 14.72 million $ 23.57 million
7:02 PM $ 0.0392
-0.36%
$ 14.72 million $ 23.55 million
7:01 PM $ 0.0393
-0.18%
$ 14.72 million $ 23.52 million
7:00 PM $ 0.0394
+0.13%
$ 14.72 million $ 23.5 million
6:59 PM $ 0.0391
+0.00%
$ 14.71 million $ 23.48 million
6:58 PM $ 0.0393
+0.61%
$ 14.71 million $ 23.46 million
6:57 PM $ 0.0394
+0.08%
$ 14.71 million $ 23.44 million
6:56 PM $ 0.0392
-0.23%
$ 14.71 million $ 23.42 million
6:55 PM $ 0.0393
+0.64%
$ 14.71 million $ 23.42 million
6:54 PM $ 0.039
-0.08%
$ 14.68 million $ 23.38 million
6:53 PM $ 0.0393
-0.35%
$ 14.68 million $ 23.38 million
6:52 PM $ 0.0392
+0.72%
$ 14.68 million $ 23.36 million
6:51 PM $ 0.0389
-0.92%
$ 14.68 million $ 23.33 million
6:50 PM $ 0.0393
+0.69%
$ 14.68 million $ 23.31 million
6:49 PM $ 0.039
-0.33%
$ 14.68 million $ 23.29 million
6:48 PM $ 0.0394
-0.15%
$ 14.68 million $ 23.27 million
6:47 PM $ 0.0394
+0.77%
$ 14.68 million $ 23.25 million
6:46 PM $ 0.0392
-0.08%
$ 14.68 million $ 23.23 million
6:45 PM $ 0.0392
+0.26%
$ 14.68 million $ 23.21 million
6:44 PM $ 0.0392
-0.48%
$ 14.72 million $ 23.18 million
6:43 PM $ 0.0393
+0.59%
$ 14.72 million $ 23.16 million
6:42 PM $ 0.0393
-0.81%
$ 14.72 million $ 23.14 million
6:41 PM $ 0.0396
-0.03%
$ 14.72 million $ 23.12 million
6:40 PM $ 0.0399
+0.65%
$ 14.72 million $ 23.1 million
6:39 PM $ 0.0397
-0.15%
$ 14.94 million $ 23.08 million
6:38 PM $ 0.0397
-0.03%
$ 14.94 million $ 23.06 million
6:37 PM $ 0.0397
-0.38%
$ 14.94 million $ 23.04 million
6:36 PM $ 0.0398
+0.28%
$ 14.94 million $ 23.01 million
6:35 PM $ 0.0399
+0.20%
$ 14.94 million $ 22.99 million
6:34 PM $ 0.0398
+0.25%
$ 14.97 million $ 22.99 million
6:33 PM $ 0.0399
+0.68%
$ 14.97 million $ 22.96 million
6:32 PM $ 0.0399
+0.13%
$ 14.97 million $ 22.94 million
6:31 PM $ 0.0398
-0.23%
$ 14.97 million $ 22.92 million
6:30 PM $ 0.0399
+0.48%
$ 14.97 million $ 22.9 million
6:29 PM $ 0.04
+0.68%
$ 15.03 million $ 22.88 million
6:28 PM $ 0.0397
+0.00%
$ 15.03 million $ 22.86 million
6:27 PM $ 0.0398
+0.48%
$ 15.03 million $ 22.84 million
6:26 PM $ 0.0398
+0.03%
$ 15.03 million $ 22.81 million
6:25 PM $ 0.0397
+0.00%
$ 15.03 million $ 22.8 million
6:24 PM $ 0.0397
-0.05%
$ 14.91 million $ 22.78 million
6:23 PM $ 0.0399
+0.68%
$ 14.91 million $ 22.75 million
6:22 PM $ 0.0397
+0.00%
$ 14.91 million $ 22.73 million
6:21 PM $ 0.0397
+0.00%
$ 14.91 million $ 22.73 million
6:20 PM $ 0.0399
+0.55%
$ 14.91 million $ 22.71 million
6:19 PM $ 0.0398
+0.03%
$ 14.97 million $ 22.69 million