IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0435
+1.72%
$ 16.35 million $ 100,293
Mar 8, 7 PM $ 0.0428
-0.16%
$ 16.07 million $ 73,009
Mar 8, 6 PM $ 0.0428
+0.08%
$ 16.1 million $ 75,473
Mar 8, 5 PM $ 0.0428
+0.42%
$ 16.09 million $ 74,634
Mar 8, 4 PM $ 0.0426
+1.48%
$ 16.02 million $ 78,142
Mar 8, 3 PM $ 0.042
-0.63%
$ 15.79 million $ 66,516
Mar 8, 2 PM $ 0.0423
-1.31%
$ 15.89 million $ 69,541
Mar 8, 1 PM $ 0.0428
-1.69%
$ 16.1 million $ 86,391
Mar 8, 12 PM $ 0.0435
-0.62%
$ 16.37 million $ 86,177
Mar 8, 11 AM $ 0.0438
-1.09%
$ 16.48 million $ 88,255
Mar 8, 10 AM $ 0.0443
+1.54%
$ 16.66 million $ 88,416
Mar 8, 9 AM $ 0.0436
-0.42%
$ 16.41 million $ 82,798
Mar 8, 8 AM $ 0.0438
+1.80%
$ 16.48 million $ 79,903
Mar 8, 7 AM $ 0.043
-0.18%
$ 16.18 million $ 76,695
Mar 8, 6 AM $ 0.0431
+0.95%
$ 16.21 million $ 77,190
Mar 8, 5 AM $ 0.0427
+1.05%
$ 16.06 million $ 78,378
Mar 8, 4 AM $ 0.0423
-1.81%
$ 15.89 million $ 79,071
Mar 8, 3 AM $ 0.0431
-0.65%
$ 16.19 million $ 79,249
Mar 8, 2 AM $ 0.0433
+1.79%
$ 16.29 million $ 79,420
Mar 8, 1 AM $ 0.0426
-0.02%
$ 16.01 million $ 74,685
Mar 8, 12 AM $ 0.0426
+0.15%
$ 16.01 million $ 75,201
Mar 7, 11 PM $ 0.0425
-0.95%
$ 15.99 million $ 76,348
Mar 7, 10 PM $ 0.0429
+0.63%
$ 16.13 million $ 78,920
Mar 7, 9 PM $ 0.0426
-0.76%
$ 16.03 million $ 81,977
Mar 7, 8 PM $ 0.0429
-0.22%
$ 16.15 million $ 79,699
Mar 7, 7 PM $ 0.043
-0.44%
$ 16.18 million $ 76,818
Mar 7, 6 PM $ 0.0432
-1.03%
$ 16.25 million $ 74,175
Mar 7, 5 PM $ 0.0437
+2.39%
$ 16.42 million $ 74,243
Mar 7, 4 PM $ 0.0427
+1.58%
$ 16.04 million $ 70,030
Mar 7, 3 PM $ 0.042
-0.54%
$ 15.79 million $ 72,627
Mar 7, 2 PM $ 0.0422
-3.49%
$ 15.88 million $ 71,311
Mar 7, 1 PM $ 0.0438
+0.37%
$ 16.45 million $ 55,658
Mar 7, 12 PM $ 0.0436
-0.10%
$ 16.39 million $ 52,338
Mar 7, 11 AM $ 0.0436
-0.36%
$ 16.41 million $ 51,773
Mar 7, 10 AM $ 0.0438
-1.26%
$ 16.47 million $ 51,255
Mar 7, 9 AM $ 0.0443
+0.40%
$ 16.68 million $ 57,377
Mar 7, 8 AM $ 0.0442
+0.09%
$ 16.61 million $ 57,738
Mar 7, 7 AM $ 0.0441
-0.45%
$ 16.6 million $ 63,230
Mar 7, 6 AM $ 0.0443
-0.63%
$ 16.67 million $ 65,916
Mar 7, 5 AM $ 0.0446
+1.06%
$ 16.77 million $ 64,459
Mar 7, 4 AM $ 0.0441
-0.77%
$ 16.6 million $ 66,575
Mar 7, 3 AM $ 0.0445
-0.75%
$ 16.73 million $ 68,602
Mar 7, 2 AM $ 0.0448
+0.44%
$ 16.85 million $ 75,331
Mar 7, 1 AM $ 0.0446
+0.04%
$ 16.78 million $ 77,655
Mar 7, 12 AM $ 0.0446
-0.91%
$ 16.77 million $ 78,829
Mar 6, 11 PM $ 0.045
+0.14%
$ 16.93 million $ 82,041
Mar 6, 10 PM $ 0.045
-1.22%
$ 16.9 million $ 82,436
Mar 6, 9 PM $ 0.0455
+0.01%
$ 17.11 million $ 84,086
Mar 6, 8 PM $ 0.0455
-0.03%
$ 17.11 million $ 102,076
Mar 6, 7 PM $ 0.0455
-0.26%
$ 17.12 million $ 102,759