IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0209
-0.51%
$ 7.84 million $ 36,315
Jul 10, 10 AM $ 0.021
+0.29%
$ 7.89 million $ 44,731
Jul 10, 9 AM $ 0.0209
+0.08%
$ 7.86 million $ 45,666
Jul 10, 8 AM $ 0.0209
+0.49%
$ 7.86 million $ 46,518
Jul 10, 7 AM $ 0.0209
+0.13%
$ 7.85 million $ 47,594
Jul 10, 6 AM $ 0.0212
+1.68%
$ 7.97 million $ 58,648
Jul 10, 5 AM $ 0.0209
+0.82%
$ 7.87 million $ 60,334
Jul 10, 4 AM $ 0.0208
-1.21%
$ 7.81 million $ 59,298
Jul 10, 3 AM $ 0.021
-0.07%
$ 7.91 million $ 58,997
Jul 10, 2 AM $ 0.021
+1.02%
$ 7.91 million $ 57,655
Jul 10, 1 AM $ 0.0208
+1.34%
$ 7.83 million $ 54,089
Jul 10, 12 AM $ 0.0206
+0.34%
$ 7.73 million $ 47,087
Jul 9, 11 PM $ 0.0205
+1.15%
$ 7.7 million $ 51,453
Jul 9, 10 PM $ 0.0203
-0.10%
$ 7.62 million $ 54,514
Jul 9, 9 PM $ 0.0203
-0.05%
$ 7.62 million $ 54,522
Jul 9, 8 PM $ 0.0203
+0.82%
$ 7.63 million $ 55,548
Jul 9, 7 PM $ 0.0201
-0.61%
$ 7.56 million $ 68,891
Jul 9, 6 PM $ 0.0202
+0.50%
$ 7.61 million $ 65,848
Jul 9, 5 PM $ 0.0201
-1.62%
$ 7.57 million $ 65,658
Jul 9, 4 PM $ 0.0205
+0.13%
$ 7.7 million $ 61,686
Jul 9, 3 PM $ 0.0204
-0.41%
$ 7.69 million $ 60,445
Jul 9, 2 PM $ 0.0205
-0.03%
$ 7.72 million $ 60,656
Jul 9, 1 PM $ 0.0205
-0.07%
$ 7.72 million $ 60,516
Jul 9, 12 PM $ 0.0206
+0.02%
$ 7.73 million $ 60,839
Jul 9, 11 AM $ 0.0206
+1.77%
$ 7.73 million $ 60,454
Jul 9, 10 AM $ 0.0202
+0.59%
$ 7.59 million $ 58,201
Jul 9, 9 AM $ 0.0201
-0.88%
$ 7.55 million $ 59,644
Jul 9, 8 AM $ 0.0203
+0.29%
$ 7.62 million $ 58,704
Jul 9, 7 AM $ 0.0202
+1.42%
$ 7.59 million $ 59,274
Jul 9, 6 AM $ 0.0199
+0.19%
$ 7.49 million $ 48,451
Jul 9, 5 AM $ 0.0199
+0.25%
$ 7.47 million $ 48,717
Jul 9, 4 AM $ 0.0198
-0.02%
$ 7.45 million $ 49,560
Jul 9, 3 AM $ 0.0198
+0.39%
$ 7.45 million $ 48,130
Jul 9, 2 AM $ 0.0197
-0.18%
$ 7.43 million $ 47,859
Jul 9, 1 AM $ 0.0198
-0.92%
$ 7.44 million $ 48,982
Jul 9, 12 AM $ 0.02
-0.47%
$ 7.51 million $ 47,793
Jul 8, 11 PM $ 0.0201
-0.06%
$ 7.54 million $ 46,439
Jul 8, 10 PM $ 0.0201
+0.23%
$ 7.55 million $ 42,354
Jul 8, 9 PM $ 0.02
-1.29%
$ 7.53 million $ 43,108
Jul 8, 8 PM $ 0.0204
-1.24%
$ 7.65 million $ 43,269
Jul 8, 7 PM $ 0.0206
-1.12%
$ 7.76 million $ 27,572
Jul 8, 6 PM $ 0.0209
-0.05%
$ 7.85 million $ 23,736
Jul 8, 5 PM $ 0.0209
+0.47%
$ 7.85 million $ 23,846
Jul 8, 4 PM $ 0.0208
+0.46%
$ 7.81 million $ 25,505
Jul 8, 3 PM $ 0.0207
-0.05%
$ 7.78 million $ 26,744
Jul 8, 2 PM $ 0.0207
+0.03%
$ 7.78 million $ 28,201
Jul 8, 1 PM $ 0.0207
+0.24%
$ 7.78 million $ 29,717
Jul 8, 12 PM $ 0.0206
-0.05%
$ 7.76 million $ 29,806
Jul 8, 11 AM $ 0.0207
-1.80%
$ 7.77 million $ 29,820
Jul 8, 10 AM $ 0.021
-0.11%
$ 7.91 million $ 22,449