IAGON Historical Data

IAG Page 21
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0391
+0.13%
$ 14.8 million $ 24.61 million
7:54 PM $ 0.0391
-0.15%
$ 14.69 million $ 24.6 million
7:53 PM $ 0.0392
-0.46%
$ 14.69 million $ 24.55 million
7:52 PM $ 0.0393
+1.05%
$ 14.69 million $ 24.55 million
7:51 PM $ 0.0389
-1.22%
$ 14.69 million $ 24.53 million
7:50 PM $ 0.0392
+0.03%
$ 14.69 million $ 24.51 million
7:49 PM $ 0.039
-0.36%
$ 14.65 million $ 24.49 million
7:48 PM $ 0.0391
+0.20%
$ 14.65 million $ 24.46 million
7:47 PM $ 0.039
+0.23%
$ 14.65 million $ 24.45 million
7:46 PM $ 0.0393
+0.67%
$ 14.65 million $ 24.42 million
7:45 PM $ 0.0391
+0.28%
$ 14.65 million $ 24.39 million
7:44 PM $ 0.0394
+0.90%
$ 14.81 million $ 24.38 million
7:43 PM $ 0.039
+0.15%
$ 14.81 million $ 24.36 million
7:42 PM $ 0.039
-0.23%
$ 14.81 million $ 24.33 million
7:41 PM $ 0.0391
-0.69%
$ 14.81 million $ 24.31 million
7:40 PM $ 0.0393
+1.03%
$ 14.81 million $ 24.29 million
7:39 PM $ 0.0391
-0.31%
$ 14.71 million $ 24.27 million
7:38 PM $ 0.0391
-0.69%
$ 14.71 million $ 24.25 million
7:37 PM $ 0.0391
-0.76%
$ 14.71 million $ 24.23 million
7:36 PM $ 0.039
-0.76%
$ 14.71 million $ 24.23 million
7:35 PM $ 0.0391
-0.56%
$ 14.71 million $ 24.2 million
7:34 PM $ 0.0394
+0.95%
$ 14.8 million $ 24.18 million
7:33 PM $ 0.0395
+0.87%
$ 14.8 million $ 24.16 million
7:32 PM $ 0.039
-0.86%
$ 14.8 million $ 24.14 million
7:31 PM $ 0.0393
+0.03%
$ 14.8 million $ 24.12 million
7:30 PM $ 0.039
+0.08%
$ 14.8 million $ 24.1 million
7:29 PM $ 0.0389
-0.36%
$ 14.64 million $ 24.08 million
7:28 PM $ 0.0396
+1.15%
$ 14.64 million $ 24.06 million
7:27 PM $ 0.0394
-0.03%
$ 14.64 million $ 24.04 million
7:26 PM $ 0.0394
+0.05%
$ 14.64 million $ 24.02 million
7:25 PM $ 0.039
-0.51%
$ 14.64 million $ 24 million
7:24 PM $ 0.0394
+0.25%
$ 14.83 million $ 23.98 million
7:23 PM $ 0.039
+0.08%
$ 14.83 million $ 23.96 million
7:22 PM $ 0.0391
-0.76%
$ 14.83 million $ 23.93 million
7:21 PM $ 0.0394
+0.08%
$ 14.83 million $ 23.92 million
7:20 PM $ 0.0389
-1.12%
$ 14.83 million $ 23.9 million
7:19 PM $ 0.0394
+0.61%
$ 14.8 million $ 23.9 million
7:18 PM $ 0.0392
+0.41%
$ 14.8 million $ 23.87 million
7:17 PM $ 0.039
-0.41%
$ 14.8 million $ 23.85 million
7:16 PM $ 0.0391
-0.74%
$ 14.8 million $ 23.83 million
7:15 PM $ 0.0394
+0.59%
$ 14.8 million $ 23.81 million
7:14 PM $ 0.0395
+1.41%
$ 14.87 million $ 23.79 million
7:13 PM $ 0.0391
-0.25%
$ 14.87 million $ 23.77 million
7:12 PM $ 0.0392
-0.48%
$ 14.87 million $ 23.74 million
7:11 PM $ 0.0393
+0.74%
$ 14.87 million $ 23.72 million
7:10 PM $ 0.039
+0.21%
$ 14.87 million $ 23.7 million
7:09 PM $ 0.039
-0.86%
$ 14.65 million $ 23.68 million
7:08 PM $ 0.0393
+0.41%
$ 14.65 million $ 23.68 million
7:07 PM $ 0.039
-0.91%
$ 14.65 million $ 23.65 million
7:06 PM $ 0.0392
-0.25%
$ 14.65 million $ 23.63 million