IAGON Historical Data

IAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0098
+0.58%
$ 9.65 million $ 115,311
Jun 3, 2023 $ 0.00975
+12.86%
$ 9.59 million $ 104,259
Jun 2, 2023 $ 0.00865
+4.56%
$ 8.51 million $ 92,051
Jun 1, 2023 $ 0.00828
-5.37%
$ 8.15 million $ 105,797
May 31, 2023 $ 0.00876
-0.33%
$ 8.62 million $ 118,127
May 30, 2023 $ 0.00883
+4.78%
$ 8.69 million $ 120,279
May 29, 2023 $ 0.00845
-8.92%
$ 8.32 million $ 131,300
May 28, 2023 $ 0.00922
+1.63%
$ 9.08 million $ 113,948
May 27, 2023 $ 0.00906
-1.59%
$ 8.92 million $ 136,764
May 26, 2023 $ 0.00924
-0.61%
$ 9.1 million $ 149,504
May 25, 2023 $ 0.00926
+2.60%
$ 9.12 million $ 132,965
May 24, 2023 $ 0.00898
-3.14%
$ 8.84 million $ 141,830
May 23, 2023 $ 0.00927
-15.32%
$ 9.12 million $ 326,847
May 22, 2023 $ 0.0109
+4.75%
$ 10.76 million $ 129,872
May 21, 2023 $ 0.0104
-7.64%
$ 10.28 million $ 134,952
May 20, 2023 $ 0.0113
+3.92%
$ 11.09 million $ 112,184
May 19, 2023 $ 0.0108
-6.75%
$ 10.66 million $ 122,752
May 18, 2023 $ 0.0116
-0.51%
$ 11.45 million $ 119,892
May 17, 2023 $ 0.0117
+0.36%
$ 11.51 million $ 132,250
May 16, 2023 $ 0.0116
-6.17%
$ 11.47 million $ 131,882
May 15, 2023 $ 0.0124
-4.49%
$ 12.23 million $ 128,262
May 14, 2023 $ 0.013
+12.41%
$ 12.83 million $ 122,367
May 13, 2023 $ 0.0116
+3.24%
$ 11.42 million $ 138,814
May 12, 2023 $ 0.0112
-2.21%
$ 11.06 million $ 121,487
May 11, 2023 $ 0.0114
+1.50%
$ 11.26 million $ 109,905
May 10, 2023 $ 0.0113
-0.88%
$ 11.08 million $ 111,620
May 9, 2023 $ 0.0114
-2.70%
$ 11.19 million $ 115,476
May 8, 2023 $ 0.0117
-2.95%
$ 11.49 million $ 151,729
May 7, 2023 $ 0.012
-5.46%
$ 11.83 million $ 137,845
May 6, 2023 $ 0.0127
-0.90%
$ 12.51 million $ 145,788
May 5, 2023 $ 0.0128
+1.18%
$ 12.63 million $ 126,495
May 4, 2023 $ 0.0127
+4.83%
$ 12.48 million $ 180,254
May 3, 2023 $ 0.0121
-3.70%
$ 11.91 million $ 165,762
May 2, 2023 $ 0.0126
+2.21%
$ 12.37 million $ 193,411
May 1, 2023 $ 0.0123
-5.57%
$ 12.09 million $ 186,050
Apr 30, 2023 $ 0.013
+1.04%
$ 12.77 million $ 188,451
Apr 29, 2023 $ 0.0129
-0.06%
$ 12.66 million $ 174,884
Apr 28, 2023 $ 0.0129
+6.17%
$ 12.67 million $ 165,060
Apr 27, 2023 $ 0.0121
+13.61%
$ 11.94 million $ 153,863
Apr 26, 2023 $ 0.0107
+0.00%
$ 10.52 million $ 166,579
Apr 25, 2023 $ 0.0107
-3.12%
$ 10.57 million $ 156,711
Apr 24, 2023 $ 0.0111
-5.01%
$ 10.91 million $ 153,944
Apr 23, 2023 $ 0.0117
-2.09%
$ 11.52 million $ 158,743
Apr 22, 2023 $ 0.0119
+4.44%
$ 11.76 million $ 36,644
Apr 21, 2023 $ 0.0114
-3.27%
$ 11.26 million $ 174,663
Apr 20, 2023 $ 0.0118
-4.29%
$ 11.61 million $ 336,483
Apr 19, 2023 $ 0.0123
+23.02%
$ 12.1 million $ 251,607
Apr 18, 2023 $ 0.00998
+5.84%
$ 9.82 million $ 198,425
Apr 17, 2023 $ 0.00943
+1.32%
$ 9.28 million $ 199,042
Apr 16, 2023 $ 0.0093
+1.63%
$ 9.16 million $ 182,790