IAGON Historical Data

IAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0455
-0.03%
$ 17.11 million $ 102,076
Mar 6, 7 PM $ 0.0455
-0.26%
$ 17.12 million $ 102,759
Mar 6, 6 PM $ 0.0456
-0.50%
$ 17.16 million $ 102,860
Mar 6, 5 PM $ 0.0459
+1.60%
$ 17.25 million $ 103,943
Mar 6, 4 PM $ 0.0451
+2.37%
$ 16.98 million $ 103,626
Mar 6, 3 PM $ 0.0441
-1.34%
$ 16.58 million $ 162,091
Mar 6, 2 PM $ 0.0447
-0.28%
$ 16.81 million $ 161,598
Mar 6, 1 PM $ 0.0448
+0.13%
$ 16.85 million $ 195,714
Mar 6, 12 PM $ 0.0448
-1.27%
$ 16.83 million $ 230,128
Mar 6, 11 AM $ 0.0453
-2.08%
$ 17.05 million $ 231,561
Mar 6, 10 AM $ 0.0463
+3.71%
$ 17.41 million $ 232,970
Mar 6, 9 AM $ 0.0446
-1.98%
$ 16.79 million $ 235,290
Mar 6, 8 AM $ 0.0456
-1.01%
$ 17.13 million $ 239,484
Mar 6, 7 AM $ 0.046
+2.76%
$ 17.3 million $ 235,279
Mar 6, 6 AM $ 0.0448
-0.04%
$ 16.84 million $ 256,572
Mar 6, 5 AM $ 0.0448
-0.88%
$ 16.84 million $ 275,927
Mar 6, 4 AM $ 0.0452
-0.10%
$ 16.99 million $ 279,473
Mar 6, 3 AM $ 0.0452
-2.44%
$ 17.01 million $ 277,520
Mar 6, 2 AM $ 0.0464
+0.45%
$ 17.44 million $ 270,464
Mar 6, 1 AM $ 0.0462
-0.36%
$ 17.36 million $ 266,868
Mar 6, 12 AM $ 0.0463
+1.94%
$ 17.42 million $ 267,455
Mar 5, 11 PM $ 0.0455
+1.36%
$ 17.09 million $ 263,631
Mar 5, 10 PM $ 0.0448
-1.65%
$ 16.86 million $ 260,978
Mar 5, 9 PM $ 0.0456
-0.49%
$ 17.14 million $ 257,846
Mar 5, 8 PM $ 0.0458
-0.54%
$ 17.23 million $ 263,971
Mar 5, 7 PM $ 0.0461
+0.28%
$ 17.32 million $ 264,221
Mar 5, 6 PM $ 0.0459
-0.04%
$ 17.27 million $ 292,619
Mar 5, 5 PM $ 0.046
-1.50%
$ 17.28 million $ 293,428
Mar 5, 4 PM $ 0.0467
+0.52%
$ 17.54 million $ 291,118
Mar 5, 3 PM $ 0.0464
-1.20%
$ 17.45 million $ 229,918
Mar 5, 2 PM $ 0.047
-2.36%
$ 17.66 million $ 232,230
Mar 5, 1 PM $ 0.0481
+0.64%
$ 18.09 million $ 202,722
Mar 5, 12 PM $ 0.0478
+0.30%
$ 17.98 million $ 170,856
Mar 5, 11 AM $ 0.0477
+1.07%
$ 17.92 million $ 183,396
Mar 5, 10 AM $ 0.0472
+0.73%
$ 17.73 million $ 181,970
Mar 5, 9 AM $ 0.0468
+0.79%
$ 17.6 million $ 172,881
Mar 5, 8 AM $ 0.0464
-0.42%
$ 17.47 million $ 176,569
Mar 5, 7 AM $ 0.0466
+5.56%
$ 17.54 million $ 210,391
Mar 5, 6 AM $ 0.0442
-8.85%
$ 16.62 million $ 186,260
Mar 5, 5 AM $ 0.0485
-2.96%
$ 18.23 million $ 166,379
Mar 5, 4 AM $ 0.05
+1.83%
$ 18.78 million $ 166,094
Mar 5, 3 AM $ 0.0491
+0.58%
$ 18.45 million $ 165,616
Mar 5, 2 AM $ 0.0488
-1.19%
$ 18.34 million $ 165,523
Mar 5, 1 AM $ 0.0494
-0.24%
$ 18.56 million $ 165,440
Mar 5, 12 AM $ 0.0495
-1.14%
$ 18.61 million $ 168,585
Mar 4, 11 PM $ 0.0501
-0.20%
$ 18.82 million $ 168,281
Mar 4, 10 PM $ 0.0502
-2.76%
$ 18.86 million $ 167,308
Mar 4, 9 PM $ 0.0516
+2.36%
$ 19.39 million $ 167,804
Mar 4, 8 PM $ 0.0504
-1.45%
$ 18.95 million $ 143,582
Mar 4, 7 PM $ 0.0511
+0.78%
$ 19.22 million $ 148,453