IAGON Historical Data

IAG Page 22
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.021
-0.11%
$ 7.91 million $ 22,449
Jul 8, 9 AM $ 0.0211
-0.22%
$ 7.92 million $ 30,546
Jul 8, 8 AM $ 0.0211
-1.53%
$ 7.94 million $ 30,394
Jul 8, 7 AM $ 0.0214
-0.22%
$ 8.06 million $ 31,311
Jul 8, 6 AM $ 0.0215
-0.87%
$ 8.08 million $ 30,574
Jul 8, 5 AM $ 0.0217
-0.10%
$ 8.15 million $ 27,552
Jul 8, 4 AM $ 0.0217
-0.26%
$ 8.15 million $ 28,441
Jul 8, 3 AM $ 0.0217
-0.13%
$ 8.18 million $ 37,436
Jul 8, 2 AM $ 0.0218
-0.74%
$ 8.19 million $ 37,495
Jul 8, 1 AM $ 0.0219
+0.04%
$ 8.25 million $ 38,557
Jul 8, 12 AM $ 0.0219
+0.01%
$ 8.24 million $ 40,428
Jul 7, 11 PM $ 0.0219
+0.03%
$ 8.25 million $ 43,145
Jul 7, 10 PM $ 0.0219
-1.06%
$ 8.24 million $ 43,548
Jul 7, 9 PM $ 0.0222
+0.05%
$ 8.33 million $ 45,349
Jul 7, 8 PM $ 0.0221
-0.05%
$ 8.33 million $ 45,643
Jul 7, 7 PM $ 0.0222
-0.16%
$ 8.33 million $ 50,836
Jul 7, 6 PM $ 0.0222
-0.20%
$ 8.35 million $ 58,317
Jul 7, 5 PM $ 0.0222
+0.26%
$ 8.36 million $ 59,449
Jul 7, 4 PM $ 0.0222
+0.35%
$ 8.34 million $ 63,097
Jul 7, 3 PM $ 0.0221
+1.50%
$ 8.31 million $ 64,478
Jul 7, 2 PM $ 0.0218
+0.09%
$ 8.19 million $ 73,939
Jul 7, 1 PM $ 0.0218
-0.34%
$ 8.18 million $ 76,575
Jul 7, 12 PM $ 0.0218
-0.68%
$ 8.21 million $ 81,658
Jul 7, 11 AM $ 0.022
-0.29%
$ 8.27 million $ 86,273
Jul 7, 10 AM $ 0.0221
-1.62%
$ 8.29 million $ 102,643
Jul 7, 9 AM $ 0.0224
+0.09%
$ 8.43 million $ 97,477
Jul 7, 8 AM $ 0.0224
-0.62%
$ 8.42 million $ 104,892
Jul 7, 7 AM $ 0.0225
-0.09%
$ 8.48 million $ 113,666
Jul 7, 6 AM $ 0.0226
+0.23%
$ 8.48 million $ 114,347
Jul 7, 5 AM $ 0.0225
+0.09%
$ 8.46 million $ 114,805
Jul 7, 4 AM $ 0.0225
-0.21%
$ 8.46 million $ 115,507
Jul 7, 3 AM $ 0.0225
-0.05%
$ 8.47 million $ 108,730
Jul 7, 2 AM $ 0.0226
-1.42%
$ 8.48 million $ 108,378
Jul 7, 1 AM $ 0.0229
+0.68%
$ 8.6 million $ 106,373
Jul 7, 12 AM $ 0.0227
+0.10%
$ 8.54 million $ 104,561
Jul 6, 11 PM $ 0.0229
+1.25%
$ 8.6 million $ 101,962
Jul 6, 10 PM $ 0.0226
-0.62%
$ 8.5 million $ 103,414
Jul 6, 9 PM $ 0.0227
+0.75%
$ 8.55 million $ 101,805
Jul 6, 8 PM $ 0.0226
-0.44%
$ 8.49 million $ 114,318
Jul 6, 7 PM $ 0.0227
+0.22%
$ 8.52 million $ 119,907
Jul 6, 6 PM $ 0.0226
+0.09%
$ 8.5 million $ 119,501
Jul 6, 5 PM $ 0.0226
+0.73%
$ 8.5 million $ 130,734
Jul 6, 4 PM $ 0.0224
-0.25%
$ 8.43 million $ 129,261
Jul 6, 3 PM $ 0.0225
+1.98%
$ 8.46 million $ 131,884
Jul 6, 2 PM $ 0.0221
-1.21%
$ 8.29 million $ 118,696
Jul 6, 1 PM $ 0.0223
-0.42%
$ 8.39 million $ 120,854
Jul 6, 12 PM $ 0.0224
-0.86%
$ 8.43 million $ 119,229
Jul 6, 11 AM $ 0.0226
+0.47%
$ 8.5 million $ 115,856
Jul 6, 10 AM $ 0.0225
+0.24%
$ 8.47 million $ 99,717
Jul 6, 9 AM $ 0.0225
-1.05%
$ 8.45 million $ 100,810