IAGON Historical Data

IAG Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0394
-0.98%
$ 14.97 million $ 26.07 million
10:31 PM $ 0.0396
-0.13%
$ 14.97 million $ 26.07 million
10:30 PM $ 0.0395
+0.08%
$ 14.97 million $ 26.07 million
10:29 PM $ 0.0395
-0.88%
$ 14.85 million $ 26.07 million
10:28 PM $ 0.0398
+0.35%
$ 14.85 million $ 26.09 million
10:27 PM $ 0.0396
+0.38%
$ 14.85 million $ 26.09 million
10:26 PM $ 0.0395
-0.15%
$ 14.85 million $ 26.09 million
10:25 PM $ 0.0396
-0.63%
$ 14.85 million $ 26.09 million
10:24 PM $ 0.0398
+0.00%
$ 14.98 million $ 26.09 million
10:23 PM $ 0.0398
-0.03%
$ 14.98 million $ 26.09 million
10:22 PM $ 0.0398
+0.00%
$ 14.98 million $ 26.09 million
10:21 PM $ 0.0394
-0.53%
$ 14.98 million $ 26.09 million
10:20 PM $ 0.0396
+0.99%
$ 14.98 million $ 26.09 million
10:19 PM $ 0.0396
+0.10%
$ 14.88 million $ 26.09 million
10:18 PM $ 0.0395
+0.82%
$ 14.88 million $ 26.09 million
10:17 PM $ 0.0393
-0.56%
$ 14.88 million $ 26.09 million
10:16 PM $ 0.0396
+0.00%
$ 14.88 million $ 26.09 million
10:15 PM $ 0.0395
+0.82%
$ 14.88 million $ 26.09 million
10:14 PM $ 0.0392
-0.81%
$ 14.74 million $ 26.09 million
10:13 PM $ 0.0395
+0.71%
$ 14.74 million $ 26.09 million
10:12 PM $ 0.0392
+0.10%
$ 14.74 million $ 26.09 million
10:11 PM $ 0.0392
-0.93%
$ 14.74 million $ 26.08 million
10:10 PM $ 0.0393
-0.66%
$ 14.74 million $ 26.08 million
10:09 PM $ 0.0396
+0.15%
$ 14.88 million $ 26.08 million
10:08 PM $ 0.0393
-0.23%
$ 14.88 million $ 26.08 million
10:07 PM $ 0.0394
+0.25%
$ 14.88 million $ 26.09 million
10:06 PM $ 0.0393
+0.20%
$ 14.88 million $ 26.08 million
10:05 PM $ 0.0395
+0.64%
$ 14.88 million $ 26.1 million
10:04 PM $ 0.0392
-0.91%
$ 14.74 million $ 26.1 million
10:03 PM $ 0.0395
+0.10%
$ 14.74 million $ 26.1 million
10:02 PM $ 0.0394
+0.13%
$ 14.74 million $ 26.09 million
10:01 PM $ 0.0393
-0.43%
$ 14.74 million $ 26.09 million
10:00 PM $ 0.0394
+0.54%
$ 14.74 million $ 26.09 million
9:59 PM $ 0.0392
-0.83%
$ 14.75 million $ 26.09 million
9:58 PM $ 0.0393
-0.43%
$ 14.75 million $ 26.08 million
9:57 PM $ 0.0395
+0.58%
$ 14.75 million $ 26.08 million
9:56 PM $ 0.0393
+0.64%
$ 14.75 million $ 26.07 million
9:55 PM $ 0.0395
+0.82%
$ 14.75 million $ 26.07 million
9:54 PM $ 0.0394
-0.10%
$ 14.83 million $ 26.07 million
9:53 PM $ 0.0394
+0.28%
$ 14.83 million $ 26.07 million
9:52 PM $ 0.0393
-0.08%
$ 14.83 million $ 26.06 million
9:51 PM $ 0.0395
+0.69%
$ 14.83 million $ 26.06 million
9:50 PM $ 0.0395
+0.89%
$ 14.83 million $ 26.07 million
9:49 PM $ 0.0391
-0.84%
$ 14.71 million $ 26.08 million
9:48 PM $ 0.0394
-0.15%
$ 14.71 million $ 26.08 million
9:47 PM $ 0.0392
+0.26%
$ 14.71 million $ 26.08 million
9:46 PM $ 0.0392
-0.43%
$ 14.71 million $ 26.08 million
9:45 PM $ 0.0394
-0.15%
$ 14.71 million $ 26.07 million
9:44 PM $ 0.0395
+0.74%
$ 14.85 million $ 26.07 million
9:43 PM $ 0.0395
+1.13%
$ 14.85 million $ 26.07 million