IAGON Historical Data

IAG Page 23
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0225
-1.05%
$ 8.45 million $ 100,810
Jul 6, 8 AM $ 0.0227
-0.05%
$ 8.54 million $ 94,861
Jul 6, 7 AM $ 0.0227
-0.86%
$ 8.54 million $ 83,698
Jul 6, 6 AM $ 0.0229
-0.24%
$ 8.61 million $ 83,607
Jul 6, 5 AM $ 0.023
-1.17%
$ 8.64 million $ 83,616
Jul 6, 4 AM $ 0.0232
+0.37%
$ 8.74 million $ 82,425
Jul 6, 3 AM $ 0.0232
+0.00%
$ 8.71 million $ 84,527
Jul 6, 2 AM $ 0.0232
+0.19%
$ 8.71 million $ 84,527
Jul 6, 1 AM $ 0.0231
-0.29%
$ 8.69 million $ 85,911
Jul 6, 12 AM $ 0.0232
-0.54%
$ 8.71 million $ 85,856
Jul 5, 11 PM $ 0.0233
+0.03%
$ 8.76 million $ 85,760
Jul 5, 10 PM $ 0.0233
+0.76%
$ 8.76 million $ 85,760
Jul 5, 9 PM $ 0.0231
-0.36%
$ 8.69 million $ 96,148
Jul 5, 8 PM $ 0.0232
+0.11%
$ 8.72 million $ 97,644
Jul 5, 7 PM $ 0.0232
+0.72%
$ 8.71 million $ 93,993
Jul 5, 6 PM $ 0.023
-0.36%
$ 8.65 million $ 86,718
Jul 5, 5 PM $ 0.0231
-0.27%
$ 8.68 million $ 75,574
Jul 5, 4 PM $ 0.0232
+0.21%
$ 8.71 million $ 86,168
Jul 5, 3 PM $ 0.0231
+0.19%
$ 8.69 million $ 105,571
Jul 5, 2 PM $ 0.0231
-0.40%
$ 8.67 million $ 107,804
Jul 5, 1 PM $ 0.0232
+0.97%
$ 8.71 million $ 103,736
Jul 5, 12 PM $ 0.0229
-0.63%
$ 8.62 million $ 103,173
Jul 5, 11 AM $ 0.0231
-0.42%
$ 8.68 million $ 102,133
Jul 5, 10 AM $ 0.0232
-1.52%
$ 8.71 million $ 105,202
Jul 5, 9 AM $ 0.0235
-0.34%
$ 8.86 million $ 102,002
Jul 5, 8 AM $ 0.0236
-0.02%
$ 8.89 million $ 94,565
Jul 5, 7 AM $ 0.0236
+0.13%
$ 8.89 million $ 94,800
Jul 5, 6 AM $ 0.0236
-0.77%
$ 8.88 million $ 95,313
Jul 5, 5 AM $ 0.0238
-0.65%
$ 8.94 million $ 96,077
Jul 5, 4 AM $ 0.0239
+0.69%
$ 9 million $ 93,816
Jul 5, 3 AM $ 0.0238
+0.00%
$ 8.94 million $ 98,267
Jul 5, 2 AM $ 0.0238
-0.15%
$ 8.94 million $ 98,399
Jul 5, 1 AM $ 0.0238
+0.03%
$ 8.96 million $ 96,868
Jul 5, 12 AM $ 0.0238
-0.17%
$ 8.95 million $ 97,631
Jul 4, 11 PM $ 0.0238
-0.13%
$ 8.97 million $ 97,606
Jul 4, 10 PM $ 0.0239
+0.05%
$ 8.98 million $ 97,838
Jul 4, 9 PM $ 0.0239
+0.33%
$ 8.97 million $ 88,049
Jul 4, 8 PM $ 0.0238
-1.19%
$ 8.94 million $ 72,309
Jul 4, 7 PM $ 0.0241
-0.81%
$ 9.05 million $ 63,512
Jul 4, 6 PM $ 0.0243
-0.12%
$ 9.12 million $ 77,358
Jul 4, 5 PM $ 0.0243
-2.08%
$ 9.13 million $ 83,748
Jul 4, 4 PM $ 0.0248
+4.21%
$ 9.33 million $ 81,449
Jul 4, 3 PM $ 0.0238
+3.17%
$ 8.95 million $ 57,588
Jul 4, 2 PM $ 0.0231
+1.30%
$ 8.68 million $ 73,647
Jul 4, 1 PM $ 0.0228
-0.20%
$ 8.56 million $ 81,313
Jul 4, 12 PM $ 0.0228
-0.26%
$ 8.58 million $ 77,638
Jul 4, 11 AM $ 0.0229
+0.49%
$ 8.6 million $ 78,799
Jul 4, 10 AM $ 0.0228
-0.11%
$ 8.56 million $ 75,709
Jul 4, 9 AM $ 0.0228
-0.79%
$ 8.57 million $ 82,554
Jul 4, 8 AM $ 0.023
+0.65%
$ 8.64 million $ 84,078