IAGON Historical Data

IAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0504
-1.45%
$ 18.95 million $ 143,582
Mar 4, 7 PM $ 0.0511
+0.78%
$ 19.22 million $ 148,453
Mar 4, 6 PM $ 0.0507
+1.53%
$ 19.08 million $ 117,674
Mar 4, 5 PM $ 0.05
-0.27%
$ 18.79 million $ 117,192
Mar 4, 4 PM $ 0.0502
+0.04%
$ -- $ 120,049
Mar 4, 1 PM $ 0.0492
-0.23%
$ 18.51 million $ 114,445
Mar 4, 12 PM $ 0.0493
-0.24%
$ 18.56 million $ 113,635
Mar 4, 11 AM $ 0.0495
-0.20%
$ 18.6 million $ 101,858
Mar 4, 9 AM $ 0.0498
+2.73%
$ 18.72 million $ 97,308
Mar 4, 8 AM $ 0.0485
+1.16%
$ 18.23 million $ 94,459
Mar 4, 7 AM $ 0.0479
+1.38%
$ 18.02 million $ 59,689
Mar 4, 6 AM $ 0.0473
+0.03%
$ 17.77 million $ 58,627
Mar 4, 5 AM $ 0.0472
+0.32%
$ 17.77 million $ 58,243
Mar 4, 4 AM $ 0.0471
+0.84%
$ 17.71 million $ 56,337
Mar 4, 3 AM $ 0.0467
-1.74%
$ 17.56 million $ 55,400
Mar 4, 2 AM $ 0.0475
-0.83%
$ 17.87 million $ 57,315
Mar 4, 1 AM $ 0.0477
+0.61%
$ 17.95 million $ 58,659
Mar 4, 12 AM $ 0.0474
+1.11%
$ 17.84 million $ 55,375
Mar 3, 11 PM $ 0.0469
-0.80%
$ 17.64 million $ 56,692
Mar 3, 10 PM $ 0.0473
+0.28%
$ 17.78 million $ 56,962
Mar 3, 9 PM $ 0.0472
-1.31%
$ 17.73 million $ 56,480
Mar 3, 8 PM $ 0.0478
+2.06%
$ 17.97 million $ 55,694
Mar 3, 7 PM $ 0.0468
-1.77%
$ 17.61 million $ 52,344
Mar 3, 6 PM $ 0.0477
-0.25%
$ 17.92 million $ 58,263
Mar 3, 5 PM $ 0.0478
-1.59%
$ 17.97 million $ 59,846
Mar 3, 4 PM $ 0.0486
+1.52%
$ 18.26 million $ 92,220
Mar 3, 3 PM $ 0.0478
+0.91%
$ 17.98 million $ 120,519
Mar 3, 2 PM $ 0.0474
-0.96%
$ 17.82 million $ 124,288
Mar 3, 1 PM $ 0.0479
+0.15%
$ 17.99 million $ 144,076
Mar 3, 12 PM $ 0.0478
+0.64%
$ 17.97 million $ 144,328
Mar 3, 11 AM $ 0.0475
-0.02%
$ 17.85 million $ 141,296
Mar 3, 10 AM $ 0.0475
+0.05%
$ 17.86 million $ 148,951
Mar 3, 9 AM $ 0.0475
-0.45%
$ 17.85 million $ 148,788
Mar 3, 8 AM $ 0.0477
+0.14%
$ 17.93 million $ 144,664
Mar 3, 7 AM $ 0.0476
-1.04%
$ 17.9 million $ 150,160
Mar 3, 6 AM $ 0.0481
-1.70%
$ 18.09 million $ 151,049
Mar 3, 5 AM $ 0.0489
+1.02%
$ 18.4 million $ 151,580
Mar 3, 4 AM $ 0.0484
-1.50%
$ 18.22 million $ 185,987
Mar 3, 3 AM $ 0.0492
-1.74%
$ 18.49 million $ 185,077
Mar 3, 2 AM $ 0.0501
-0.03%
$ 18.82 million $ 183,266
Mar 3, 1 AM $ 0.05
+0.22%
$ 18.8 million $ 181,489
Mar 3, 12 AM $ 0.0499
-0.29%
$ 18.76 million $ 181,571
Mar 2, 11 PM $ 0.05
+0.01%
$ 18.81 million $ 179,925
Mar 2, 10 PM $ 0.05
-0.04%
$ 18.81 million $ 178,960
Mar 2, 9 PM $ 0.05
-1.00%
$ 18.85 million $ 226,728
Mar 2, 8 PM $ 0.0505
-0.14%
$ 19.01 million $ 226,568
Mar 2, 7 PM $ 0.0506
+0.32%
$ 19.03 million $ 230,020
Mar 2, 6 PM $ 0.0505
-0.12%
$ 18.97 million $ 227,374
Mar 2, 5 PM $ 0.0505
-2.41%
$ 18.99 million $ 224,223
Mar 2, 4 PM $ 0.0518
-0.07%
$ 19.46 million $ 187,699