IAGON Historical Data

IAG Page 23
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0235
+0.31%
$ 8.74 million $ 71,485
7:44 PM $ 0.0235
+1.17%
$ 8.82 million $ 68,579
7:43 PM $ 0.0232
-0.77%
$ 8.82 million $ 64,535
7:42 PM $ 0.0234
-0.34%
$ 8.82 million $ 61,224
7:41 PM $ 0.0235
+1.54%
$ 8.82 million $ 57,061
7:40 PM $ 0.0231
-2.18%
$ 8.82 million $ 55,001
7:39 PM $ 0.0235
-0.62%
$ 8.85 million $ 53,463
7:38 PM $ 0.0237
-0.43%
$ 8.85 million $ 51,719
7:37 PM $ 0.0238
+0.30%
$ 8.85 million $ 50,596
7:36 PM $ 0.0237
+0.09%
$ 8.85 million $ 49,593
7:35 PM $ 0.0237
+0.72%
$ 8.85 million $ 47,591
7:34 PM $ 0.0235
+0.11%
$ 8.84 million $ 46,012
7:33 PM $ 0.0235
-0.04%
$ 8.84 million $ 45,347
7:32 PM $ 0.0235
-0.21%
$ 8.84 million $ 43,655
7:31 PM $ 0.0235
-0.61%
$ 8.84 million $ 43,655
7:30 PM $ 0.0237
-0.29%
$ 8.84 million $ 42,604
7:29 PM $ 0.0238
-0.56%
$ 8.93 million $ 40,988
7:28 PM $ 0.0239
+0.63%
$ 8.93 million $ 39,728
7:27 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,053
7:26 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,062
7:25 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,062
7:24 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:23 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:22 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:21 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:20 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:19 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:18 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:17 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:16 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:15 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:14 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,062
7:13 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,087
7:12 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,087
7:11 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:10 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:09 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:08 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:07 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:06 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:05 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:04 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:03 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:02 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:01 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
7:00 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,122
6:59 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,184
6:58 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,184
6:57 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,184
6:56 PM $ 0.0237
+0.00%
$ 8.91 million $ 41,184