IAGON Historical Data

IAG Page 23
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0397
-0.03%
$ 14.93 million $ 26.12 million
11:22 PM $ 0.0397
-0.18%
$ 14.93 million $ 26.11 million
11:21 PM $ 0.0396
+0.25%
$ 14.93 million $ 26.1 million
11:20 PM $ 0.0395
+0.36%
$ 14.93 million $ 26.1 million
11:19 PM $ 0.0395
-0.68%
$ 14.84 million $ 26.1 million
11:18 PM $ 0.0394
-0.98%
$ 14.84 million $ 26.1 million
11:17 PM $ 0.0398
+0.86%
$ 14.84 million $ 26.1 million
11:16 PM $ 0.0394
-0.13%
$ 14.84 million $ 26.11 million
11:15 PM $ 0.0395
-0.55%
$ 14.84 million $ 26.11 million
11:14 PM $ 0.0396
+0.10%
$ 14.91 million $ 26.11 million
11:13 PM $ 0.0397
+0.68%
$ 14.91 million $ 26.11 million
11:12 PM $ 0.0397
-0.05%
$ 14.91 million $ 26.11 million
11:11 PM $ 0.0397
+0.00%
$ 14.91 million $ 26.11 million
11:10 PM $ 0.0397
+0.56%
$ 14.91 million $ 26.11 million
11:09 PM $ 0.0394
-0.83%
$ 14.82 million $ 26.11 million
11:08 PM $ 0.0397
-0.05%
$ 14.82 million $ 26.11 million
11:07 PM $ 0.0397
+0.43%
$ 14.82 million $ 26.1 million
11:06 PM $ 0.0395
-0.63%
$ 14.82 million $ 26.1 million
11:05 PM $ 0.0396
+0.20%
$ 14.82 million $ 26.1 million
11:04 PM $ 0.0398
+0.63%
$ 14.95 million $ 26.09 million
11:03 PM $ 0.0396
+0.00%
$ 14.95 million $ 26.1 million
11:02 PM $ 0.0398
+0.68%
$ 14.95 million $ 26.09 million
11:01 PM $ 0.0397
-0.18%
$ 14.95 million $ 26.1 million
11:00 PM $ 0.0398
+0.53%
$ 14.95 million $ 26.1 million
10:59 PM $ 0.0396
-0.53%
$ 14.89 million $ 26.1 million
10:58 PM $ 0.0398
+1.12%
$ 14.89 million $ 26.1 million
10:57 PM $ 0.0394
-1.03%
$ 14.89 million $ 26.1 million
10:56 PM $ 0.0397
+0.63%
$ 14.89 million $ 26.09 million
10:55 PM $ 0.0395
-0.20%
$ 14.89 million $ 26.09 million
10:54 PM $ 0.0394
+0.10%
$ 14.83 million $ 26.09 million
10:53 PM $ 0.0395
-0.43%
$ 14.83 million $ 26.09 million
10:52 PM $ 0.0396
-0.43%
$ 14.83 million $ 26.09 million
10:51 PM $ 0.0397
+0.56%
$ 14.83 million $ 26.09 million
10:50 PM $ 0.0397
-0.23%
$ 14.83 million $ 26.09 million
10:49 PM $ 0.0395
-0.05%
$ 14.85 million $ 26.08 million
10:48 PM $ 0.0397
+0.35%
$ 14.85 million $ 26.1 million
10:47 PM $ 0.0398
+0.68%
$ 14.85 million $ 26.1 million
10:46 PM $ 0.0396
+0.28%
$ 14.85 million $ 26.1 million
10:45 PM $ 0.0394
-0.25%
$ 14.85 million $ 26.1 million
10:44 PM $ 0.0396
-0.58%
$ 14.89 million $ 26.1 million
10:43 PM $ 0.0398
+0.56%
$ 14.89 million $ 26.1 million
10:42 PM $ 0.0395
-0.08%
$ 14.89 million $ 26.09 million
10:41 PM $ 0.0398
+0.00%
$ 14.89 million $ 26.09 million
10:40 PM $ 0.0395
+0.20%
$ 14.89 million $ 26.09 million
10:39 PM $ 0.0396
-0.03%
$ 14.87 million $ 26.09 million
10:38 PM $ 0.0398
+0.05%
$ 14.87 million $ 26.08 million
10:37 PM $ 0.0398
+0.86%
$ 14.87 million $ 26.08 million
10:36 PM $ 0.0396
+0.23%
$ 14.87 million $ 26.08 million
10:35 PM $ 0.0397
+0.33%
$ 14.87 million $ 26.08 million
10:34 PM $ 0.0398
+0.78%
$ 14.97 million $ 26.08 million