IAGON Historical Data

IAG Page 24
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0228
-0.41%
$8.58 million $83,852
Jul 4, 6 AM $0.0229
+0.49%
$8.62 million $83,236
Jul 4, 5 AM $0.0228
+0.10%
$8.58 million $83,284
Jul 4, 4 AM $0.0228
-0.66%
$8.57 million $83,856
Jul 4, 3 AM $0.0229
+0.28%
$8.63 million $86,243
Jul 4, 2 AM $0.0229
+0.00%
$8.6 million $86,111
Jul 4, 1 AM $0.0229
-0.93%
$8.6 million $87,581
Jul 4, 12 AM $0.0231
+0.07%
$8.68 million $87,210
Jul 3, 11 PM $0.0231
+0.51%
$8.68 million $89,408
Jul 3, 10 PM $0.023
+0.12%
$8.63 million $90,417
Jul 3, 9 PM $0.0229
+0.11%
$8.62 million $92,664
Jul 3, 8 PM $0.0229
+0.04%
$8.61 million $120,650
Jul 3, 7 PM $0.0229
-0.84%
$8.61 million $131,675
Jul 3, 6 PM $0.0231
-2.73%
$8.68 million $127,715
Jul 3, 5 PM $0.0237
+1.00%
$8.92 million $111,717
Jul 3, 4 PM $0.0235
-0.46%
$8.84 million $101,065
Jul 3, 3 PM $0.0236
+6.28%
$8.88 million $104,790
Jul 3, 2 PM $0.0222
+2.16%
$8.35 million $86,604
Jul 3, 1 PM $0.0217
+0.36%
$8.17 million $77,224
Jul 3, 12 PM $0.0217
+0.71%
$8.15 million $92,290
Jul 3, 11 AM $0.0215
-0.40%
$8.09 million $110,436
Jul 3, 10 AM $0.0216
+0.74%
$8.12 million $111,098
Jul 3, 9 AM $0.0214
+0.25%
$8.06 million $105,536
Jul 3, 8 AM $0.0214
+0.00%
$8.04 million $108,634
Jul 3, 7 AM $0.0214
+0.01%
$8.04 million $110,978
Jul 3, 6 AM $0.0214
-0.94%
$8.04 million $111,568
Jul 3, 5 AM $0.0216
-0.14%
$8.12 million $113,324
Jul 3, 4 AM $0.0216
-0.45%
$8.13 million $112,772
Jul 3, 3 AM $0.0217
-0.07%
$8.16 million $111,211
Jul 3, 2 AM $0.0217
+2.39%
$8.17 million $111,800
Jul 3, 1 AM $0.0212
+0.27%
$7.98 million $112,785
Jul 3, 12 AM $0.0212
+0.02%
$7.96 million $114,187
Jul 2, 11 PM $0.0212
+1.13%
$7.96 million $115,594
Jul 2, 10 PM $0.0209
+2.00%
$7.87 million $115,877
Jul 2, 9 PM $0.0205
-0.46%
$7.71 million $122,107
Jul 2, 8 PM $0.0206
+0.33%
$7.75 million $98,679
Jul 2, 7 PM $0.0205
-1.27%
$7.72 million $99,001
Jul 2, 6 PM $0.0208
-0.26%
$7.82 million $98,946
Jul 2, 5 PM $0.0209
-0.05%
$7.84 million $99,627
Jul 2, 4 PM $0.0209
-0.54%
$7.85 million $107,891
Jul 2, 3 PM $0.021
-0.62%
$7.89 million $125,355
Jul 2, 2 PM $0.0211
+0.07%
$7.94 million $126,860
Jul 2, 1 PM $0.0211
-0.88%
$7.93 million $136,111
Jul 2, 12 PM $0.0213
-0.24%
$8 million $132,638
Jul 2, 11 AM $0.0213
+0.87%
$8.02 million $114,476
Jul 2, 10 AM $0.0212
+1.03%
$7.95 million $113,074
Jul 2, 9 AM $0.0209
+0.49%
$7.87 million $112,012
Jul 2, 8 AM $0.0208
-1.62%
$7.83 million $110,709
Jul 2, 7 AM $0.0212
+0.10%
$7.96 million $106,530
Jul 2, 6 AM $0.0212
+0.45%
$7.96 million $105,424