IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0518
-0.07%
$ 19.46 million $ 187,699
Mar 2, 3 PM $ 0.0518
+3.35%
$ 19.48 million $ 154,263
Mar 2, 2 PM $ 0.0501
-1.39%
$ 18.85 million $ 149,594
Mar 2, 1 PM $ 0.0507
+1.31%
$ 19.05 million $ 132,340
Mar 2, 12 PM $ 0.05
-0.21%
$ 18.8 million $ 131,409
Mar 2, 11 AM $ 0.0501
+0.18%
$ 18.84 million $ 131,547
Mar 2, 10 AM $ 0.05
+0.03%
$ 18.81 million $ 127,375
Mar 2, 9 AM $ 0.05
-0.06%
$ 18.8 million $ 127,506
Mar 2, 8 AM $ 0.05
-0.62%
$ 18.81 million $ 130,950
Mar 2, 7 AM $ 0.0503
+0.32%
$ 18.93 million $ 126,645
Mar 2, 6 AM $ 0.0502
-0.37%
$ 18.87 million $ 125,745
Mar 2, 5 AM $ 0.0504
+0.37%
$ 18.94 million $ 127,314
Mar 2, 4 AM $ 0.0502
-0.06%
$ 18.87 million $ 92,219
Mar 2, 3 AM $ 0.0502
-0.08%
$ 18.88 million $ 87,342
Mar 2, 2 AM $ 0.0503
-0.26%
$ 18.9 million $ 93,116
Mar 2, 1 AM $ 0.0504
+0.25%
$ 18.95 million $ 95,904
Mar 2, 12 AM $ 0.0503
+0.22%
$ 18.9 million $ 168,898
Mar 1, 11 PM $ 0.0502
+0.02%
$ 18.86 million $ 196,339
Mar 1, 10 PM $ 0.0501
+0.23%
$ 18.86 million $ 196,592
Mar 1, 9 PM $ 0.05
+0.00%
$ 18.81 million $ 154,836
Mar 1, 8 PM $ 0.05
-0.11%
$ 18.81 million $ 161,444
Mar 1, 7 PM $ 0.0501
-0.07%
$ 18.83 million $ 160,960
Mar 1, 6 PM $ 0.0501
-0.24%
$ 18.85 million $ 162,186
Mar 1, 5 PM $ 0.0502
+0.09%
$ 18.89 million $ 165,670
Mar 1, 4 PM $ 0.0502
-0.49%
$ 18.87 million $ 165,497
Mar 1, 3 PM $ 0.0504
-0.85%
$ 18.97 million $ 165,318
Mar 1, 2 PM $ 0.0509
-1.33%
$ 19.13 million $ 165,991
Mar 1, 1 PM $ 0.0516
+1.93%
$ 19.39 million $ 161,969
Mar 1, 12 PM $ 0.0506
+0.39%
$ 19.02 million $ 161,949
Mar 1, 11 AM $ 0.0504
-0.79%
$ 18.95 million $ 161,208
Mar 1, 10 AM $ 0.0508
-0.83%
$ 19.1 million $ 166,428
Mar 1, 9 AM $ 0.0512
+1.54%
$ 19.26 million $ 168,115
Mar 1, 8 AM $ 0.0504
-0.11%
$ 18.96 million $ 166,135
Mar 1, 7 AM $ 0.0505
+0.27%
$ 18.99 million $ 166,266
Mar 1, 6 AM $ 0.0504
-1.16%
$ 18.94 million $ 170,332
Mar 1, 5 AM $ 0.0509
+2.13%
$ 19.16 million $ 181,475
Mar 1, 4 AM $ 0.0499
-0.10%
$ 18.76 million $ 179,460
Mar 1, 3 AM $ 0.0499
-0.50%
$ 18.78 million $ 179,436
Mar 1, 2 AM $ 0.0502
+1.53%
$ 18.87 million $ 179,261
Mar 1, 1 AM $ 0.0494
+5.16%
$ 18.59 million $ 177,485
Mar 1, 12 AM $ 0.047
-6.52%
$ 17.67 million $ 140,182
Feb 28, 11 PM $ 0.0503
+0.52%
$ 18.91 million $ 111,207
Feb 28, 10 PM $ 0.05
+0.69%
$ 18.81 million $ 110,603
Feb 28, 9 PM $ 0.0497
-1.30%
$ 18.68 million $ 105,346
Feb 28, 8 PM $ 0.0503
+0.31%
$ 18.93 million $ 109,816
Feb 28, 7 PM $ 0.0502
-0.24%
$ 18.87 million $ 103,685
Feb 28, 6 PM $ 0.0503
+2.78%
$ 18.92 million $ 104,727
Feb 28, 5 PM $ 0.0489
+0.46%
$ 18.4 million $ 107,433
Feb 28, 4 PM $ 0.0487
-0.48%
$ 18.32 million $ 112,791
Feb 28, 3 PM $ 0.049
-0.35%
$ 18.41 million $ 115,755