IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0397
-0.05%
$ 14.92 million $ 26.47 million
12:05 AM $ 0.0397
+0.51%
$ 14.92 million $ 26.47 million
12:04 AM $ 0.0394
-0.38%
$ 14.82 million $ 26.45 million
12:03 AM $ 0.0397
+0.30%
$ 14.82 million $ 26.44 million
12:02 AM $ 0.0396
-0.48%
$ 14.82 million $ 26.41 million
12:01 AM $ 0.0397
+0.33%
$ 14.82 million $ 26.4 million
12:00 AM $ 0.0397
-0.13%
$ 14.82 million $ 26.38 million
11:59 PM $ 0.0397
-0.05%
$ 14.91 million $ 26.37 million
11:58 PM $ 0.0398
+0.23%
$ 14.91 million $ 26.35 million
11:57 PM $ 0.0397
+0.53%
$ 14.91 million $ 26.34 million
11:56 PM $ 0.0393
-1.11%
$ 14.91 million $ 26.32 million
11:55 PM $ 0.0397
+0.18%
$ 14.91 million $ 26.33 million
11:54 PM $ 0.0394
-0.48%
$ 14.81 million $ 26.33 million
11:53 PM $ 0.0394
-0.03%
$ 14.81 million $ 26.31 million
11:52 PM $ 0.0395
-0.60%
$ 14.81 million $ 26.32 million
11:51 PM $ 0.0395
-0.75%
$ 14.81 million $ 26.31 million
11:50 PM $ 0.0397
+0.18%
$ 14.81 million $ 26.31 million
11:49 PM $ 0.0396
+0.08%
$ 14.87 million $ 26.3 million
11:48 PM $ 0.0395
+0.30%
$ 14.87 million $ 26.29 million
11:47 PM $ 0.0395
-0.15%
$ 14.87 million $ 26.28 million
11:46 PM $ 0.0395
-0.63%
$ 14.87 million $ 26.27 million
11:45 PM $ 0.0397
+0.61%
$ 14.87 million $ 26.26 million
11:44 PM $ 0.0395
+0.15%
$ 14.84 million $ 26.24 million
11:43 PM $ 0.0394
-0.73%
$ 14.84 million $ 26.23 million
11:42 PM $ 0.0397
+0.25%
$ 14.84 million $ 26.21 million
11:41 PM $ 0.0395
+0.15%
$ 14.84 million $ 26.2 million
11:40 PM $ 0.0397
+0.25%
$ 14.84 million $ 26.18 million
11:39 PM $ 0.0397
+0.63%
$ 14.91 million $ 26.16 million
11:38 PM $ 0.0397
+0.48%
$ 14.91 million $ 26.15 million
11:37 PM $ 0.0394
-0.78%
$ 14.91 million $ 26.14 million
11:36 PM $ 0.0398
+0.03%
$ 14.91 million $ 26.14 million
11:35 PM $ 0.0398
+0.84%
$ 14.91 million $ 26.13 million
11:34 PM $ 0.0395
-0.45%
$ 14.86 million $ 26.12 million
11:33 PM $ 0.0397
+0.89%
$ 14.86 million $ 26.12 million
11:32 PM $ 0.0397
+0.68%
$ 14.86 million $ 26.12 million
11:31 PM $ 0.0394
+0.03%
$ 14.86 million $ 26.13 million
11:30 PM $ 0.0394
-0.13%
$ 14.86 million $ 26.13 million
11:29 PM $ 0.0394
-0.25%
$ 14.83 million $ 26.13 million
11:28 PM $ 0.0394
-0.38%
$ 14.83 million $ 26.13 million
11:27 PM $ 0.0396
-0.30%
$ 14.83 million $ 26.13 million
11:26 PM $ 0.0397
+0.43%
$ 14.83 million $ 26.12 million
11:25 PM $ 0.0396
-0.38%
$ 14.83 million $ 26.12 million
11:24 PM $ 0.0397
+0.43%
$ 14.93 million $ 26.12 million
11:23 PM $ 0.0397
-0.03%
$ 14.93 million $ 26.12 million
11:22 PM $ 0.0397
-0.18%
$ 14.93 million $ 26.11 million
11:21 PM $ 0.0396
+0.25%
$ 14.93 million $ 26.1 million
11:20 PM $ 0.0395
+0.36%
$ 14.93 million $ 26.1 million
11:19 PM $ 0.0395
-0.68%
$ 14.84 million $ 26.1 million
11:18 PM $ 0.0394
-0.98%
$ 14.84 million $ 26.1 million
11:17 PM $ 0.0398
+0.86%
$ 14.84 million $ 26.1 million