IAGON Historical Data

IAG Page 24
Date Close Price change Market cap Trading volume
8:14 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:13 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:12 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:11 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:10 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:09 PM $ 0.023
+0.00%
$ 8.65 million $ 86,587
8:08 PM $ 0.023
+0.00%
$ 8.65 million $ 86,617
8:07 PM $ 0.023
+0.00%
$ 8.65 million $ 86,617
8:06 PM $ 0.023
+0.01%
$ 8.65 million $ 86,545
8:05 PM $ 0.023
-0.17%
$ 8.65 million $ 85,810
8:04 PM $ 0.023
-0.12%
$ 8.66 million $ 85,792
8:03 PM $ 0.0231
+0.00%
$ 8.66 million $ 85,631
8:02 PM $ 0.023
+0.00%
$ 8.66 million $ 85,631
8:01 PM $ 0.0232
+0.00%
$ 8.66 million $ 85,630
8:00 PM $ 0.0232
+1.15%
$ 8.66 million $ 85,630
7:59 PM $ 0.023
-1.07%
$ 8.64 million $ 84,858
7:58 PM $ 0.0232
-0.25%
$ 8.64 million $ 83,834
7:57 PM $ 0.0233
-0.39%
$ 8.64 million $ 82,726
7:56 PM $ 0.0234
+0.64%
$ 8.64 million $ 82,265
7:55 PM $ 0.0233
-0.81%
$ 8.64 million $ 81,414
7:54 PM $ 0.0235
+0.76%
$ 8.83 million $ 81,098
7:53 PM $ 0.0234
+0.35%
$ 8.83 million $ 79,610
7:52 PM $ 0.0234
+0.64%
$ 8.83 million $ 78,986
7:51 PM $ 0.0232
-1.25%
$ 8.83 million $ 78,014
7:50 PM $ 0.0235
+1.31%
$ 8.83 million $ 76,592
7:49 PM $ 0.0232
-0.31%
$ 8.74 million $ 76,592
7:48 PM $ 0.0233
+0.44%
$ 8.74 million $ 75,541
7:47 PM $ 0.0234
+0.16%
$ 8.74 million $ 74,679
7:46 PM $ 0.0234
+0.71%
$ 8.74 million $ 73,273
7:45 PM $ 0.0235
+0.31%
$ 8.74 million $ 71,485
7:44 PM $ 0.0235
+1.17%
$ 8.82 million $ 68,579
7:43 PM $ 0.0232
-0.77%
$ 8.82 million $ 64,535
7:42 PM $ 0.0234
-0.34%
$ 8.82 million $ 61,224
7:41 PM $ 0.0235
+1.54%
$ 8.82 million $ 57,061
7:40 PM $ 0.0231
-2.18%
$ 8.82 million $ 55,001
7:39 PM $ 0.0235
-0.62%
$ 8.85 million $ 53,463
7:38 PM $ 0.0237
-0.43%
$ 8.85 million $ 51,719
7:37 PM $ 0.0238
+0.30%
$ 8.85 million $ 50,596
7:36 PM $ 0.0237
+0.09%
$ 8.85 million $ 49,593
7:35 PM $ 0.0237
+0.72%
$ 8.85 million $ 47,591
7:34 PM $ 0.0235
+0.11%
$ 8.84 million $ 46,012
7:33 PM $ 0.0235
-0.04%
$ 8.84 million $ 45,347
7:32 PM $ 0.0235
-0.21%
$ 8.84 million $ 43,655
7:31 PM $ 0.0235
-0.61%
$ 8.84 million $ 43,655
7:30 PM $ 0.0237
-0.29%
$ 8.84 million $ 42,604
7:29 PM $ 0.0238
-0.56%
$ 8.93 million $ 40,988
7:28 PM $ 0.0239
+0.63%
$ 8.93 million $ 39,728
7:27 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,053
7:26 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,062
7:25 PM $ 0.0237
+0.00%
$ 8.93 million $ 41,062