IAGON Historical Data

IAG Page 25
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0114
-2.70%
$11.19 million $115,476
May 8, 2023 $0.0117
-2.95%
$11.49 million $151,729
May 7, 2023 $0.012
-5.46%
$11.83 million $137,845
May 6, 2023 $0.0127
-0.90%
$12.51 million $145,788
May 5, 2023 $0.0128
+1.18%
$12.63 million $126,495
May 4, 2023 $0.0127
+4.83%
$12.48 million $180,254
May 3, 2023 $0.0121
-3.70%
$11.91 million $165,762
May 2, 2023 $0.0126
+2.21%
$12.37 million $193,411
May 1, 2023 $0.0123
-5.57%
$12.09 million $186,050
Apr 30, 2023 $0.013
+1.04%
$12.77 million $188,451
Apr 29, 2023 $0.0129
-0.06%
$12.66 million $174,884
Apr 28, 2023 $0.0129
+6.17%
$12.67 million $165,060
Apr 27, 2023 $0.0121
+13.61%
$11.94 million $153,863
Apr 26, 2023 $0.0107
+0.00%
$10.52 million $166,579
Apr 25, 2023 $0.0107
-3.12%
$10.57 million $156,711
Apr 24, 2023 $0.0111
-5.01%
$10.91 million $153,944
Apr 23, 2023 $0.0117
-2.09%
$11.52 million $158,743
Apr 22, 2023 $0.0119
+4.44%
$11.76 million $36,644
Apr 21, 2023 $0.0114
-3.27%
$11.26 million $174,663
Apr 20, 2023 $0.0118
-4.29%
$11.61 million $336,483
Apr 19, 2023 $0.0123
+23.02%
$12.1 million $251,607
Apr 18, 2023 $0.00998
+5.84%
$9.82 million $198,425
Apr 17, 2023 $0.00943
+1.32%
$9.28 million $199,042
Apr 16, 2023 $0.0093
+1.63%
$9.16 million $182,790
Apr 15, 2023 $0.00916
+1.68%
$9.02 million $194,979
Apr 14, 2023 $0.00899
+0.06%
$8.85 million $197,172
Apr 13, 2023 $0.009
-2.70%
$8.86 million $188,099
Apr 12, 2023 $0.00925
+2.55%
$9.11 million $173,194
Apr 11, 2023 $0.00904
+2.52%
$8.9 million $184,948
Apr 10, 2023 $0.00883
-2.10%
$8.69 million $174,475
Apr 9, 2023 $0.00902
+0.33%
$8.88 million $171,007
Apr 8, 2023 $0.00897
-2.66%
$8.83 million $168,339
Apr 7, 2023 $0.00924
-1.40%
$9.1 million $171,848
Apr 6, 2023 $0.00936
+0.46%
$9.22 million $177,703
Apr 5, 2023 $0.00934
+0.75%
$9.19 million $178,823
Apr 4, 2023 $0.00926
-3.51%
$9.12 million $170,573
Apr 3, 2023 $0.0096
+2.11%
$9.46 million $168,768
Apr 2, 2023 $0.00939
-1.16%
$9.24 million $165,726
Apr 1, 2023 $0.0095
+0.60%
$9.35 million $172,577
Mar 31, 2023 $0.00945
+21.85%
$9.3 million $185,358
Mar 30, 2023 $0.00775
+0.87%
$7.63 million $149,557
Mar 29, 2023 $0.00766
-7.87%
$7.54 million $185,843
Mar 28, 2023 $0.00829
-0.29%
$8.16 million $211,622
Mar 27, 2023 $0.00831
-3.06%
$8.18 million $226,837
Mar 26, 2023 $0.00858
+1.31%
$8.44 million $245,816
Mar 25, 2023 $0.00847
-3.63%
$8.34 million $250,469
Mar 24, 2023 $0.00878
+0.14%
$8.65 million $244,963
Mar 23, 2023 $0.00877
-4.01%
$8.63 million $241,832
Mar 22, 2023 $0.00913
+0.34%
$8.99 million $236,235
Mar 21, 2023 $0.0091
+6.07%
$8.96 million $247,869