IAGON Historical Data

IAG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0212
+0.45%
$7.96 million $105,424
Jul 2, 5 AM $0.0211
+0.61%
$7.92 million $102,697
Jul 2, 4 AM $0.0209
+0.84%
$7.87 million $102,677
Jul 2, 3 AM $0.0208
+0.18%
$7.81 million $102,811
Jul 2, 2 AM $0.0207
-1.72%
$7.79 million $103,657
Jul 2, 1 AM $0.0211
+1.67%
$7.93 million $100,789
Jul 2, 12 AM $0.0207
+0.09%
$7.8 million $101,142
Jul 1, 11 PM $0.0207
-2.15%
$7.79 million $99,063
Jul 1, 10 PM $0.0212
-0.76%
$7.96 million $97,894
Jul 1, 9 PM $0.0213
+2.37%
$8.02 million $86,869
Jul 1, 8 PM $0.0208
-1.97%
$7.84 million $81,910
Jul 1, 7 PM $0.0213
-0.15%
$7.99 million $71,553
Jul 1, 6 PM $0.0213
-0.82%
$8.01 million $69,147
Jul 1, 5 PM $0.0215
+0.91%
$8.07 million $68,905
Jul 1, 4 PM $0.0213
-0.36%
$8 million $62,085
Jul 1, 3 PM $0.0214
+2.54%
$8.03 million $41,900
Jul 1, 2 PM $0.0208
-0.07%
$7.83 million $36,563
Jul 1, 1 PM $0.0208
+1.49%
$7.84 million $27,025
Jul 1, 12 PM $0.0205
+0.51%
$7.72 million $26,688
Jul 1, 11 AM $0.0204
+0.08%
$7.68 million $34,488
Jul 1, 10 AM $0.0204
-0.25%
$7.68 million $34,700
Jul 1, 9 AM $0.0205
+0.33%
$7.69 million $34,504
Jul 1, 8 AM $0.0204
-0.68%
$7.67 million $34,423
Jul 1, 7 AM $0.0205
+0.00%
$7.72 million $33,340
Jul 1, 6 AM $0.0205
+0.00%
$7.72 million $33,402
Jul 1, 5 AM $0.0205
+0.00%
$7.72 million $33,536
Jul 1, 4 AM $0.0205
+1.00%
$7.72 million $34,832
Jul 1, 3 AM $0.0203
+1.21%
$7.65 million $34,158
Jul 1, 2 AM $0.0201
+0.34%
$7.55 million $33,043
Jul 1, 1 AM $0.02
-0.71%
$7.53 million $33,210
Jul 1, 12 AM $0.0202
+0.06%
$7.58 million $31,548
Jun 30, 11 PM $0.0202
+1.16%
$7.58 million $31,974
Jun 30, 10 PM $0.0199
+2.18%
$7.49 million $34,601
Jun 30, 9 PM $0.0195
+0.27%
$7.33 million $36,025
Jun 30, 8 PM $0.0194
-0.08%
$7.31 million $35,884
Jun 30, 7 PM $0.0195
+0.07%
$7.32 million $35,487
Jun 30, 6 PM $0.0194
+0.00%
$7.31 million $38,580
Jun 30, 5 PM $0.0194
+0.21%
$7.31 million $38,638
Jun 30, 4 PM $0.0194
+2.55%
$7.3 million $37,687
Jun 30, 3 PM $0.0189
+0.02%
$7.11 million $36,832
Jun 30, 2 PM $0.0189
-0.20%
$7.11 million $38,391
Jun 30, 1 PM $0.019
+1.13%
$7.13 million $39,494
Jun 30, 12 PM $0.0187
-7.51%
$7.05 million $32,188
Jun 30, 11 AM $0.0203
-0.10%
$7.62 million $24,270
Jun 30, 10 AM $0.0203
-0.16%
$7.63 million $24,089
Jun 30, 9 AM $0.0203
+0.19%
$7.64 million $23,246
Jun 30, 8 AM $0.0203
+0.99%
$7.63 million $23,584
Jun 30, 7 AM $0.0201
-0.13%
$7.55 million $25,639
Jun 30, 6 AM $0.0201
-0.16%
$7.56 million $26,473
Jun 30, 5 AM $0.0201
-0.68%
$7.57 million $26,898