IAGON Historical Data

IAG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0487
-0.48%
$ 18.32 million $ 112,791
Feb 28, 3 PM $ 0.049
-0.35%
$ 18.41 million $ 115,755
Feb 28, 2 PM $ 0.0491
+0.17%
$ 18.47 million $ 115,352
Feb 28, 1 PM $ 0.0484
-0.03%
$ 18.2 million $ 119,083
Feb 28, 12 PM $ 0.0484
+0.14%
$ 18.2 million $ 120,258
Feb 28, 11 AM $ 0.0483
+1.19%
$ 18.18 million $ 129,748
Feb 28, 10 AM $ 0.0478
+0.77%
$ 17.96 million $ 166,955
Feb 28, 9 AM $ 0.0474
-1.73%
$ 17.83 million $ 164,761
Feb 28, 8 AM $ 0.0482
-0.64%
$ 18.14 million $ 169,170
Feb 28, 7 AM $ 0.0486
+1.13%
$ 18.26 million $ 32,235
Feb 28, 6 AM $ 0.0481
-4.99%
$ 18.09 million $ 32,162
Feb 28, 5 AM $ 0.0508
-0.29%
$ 19.09 million $ 28,535
Feb 28, 4 AM $ 0.0509
+0.00%
$ 19.15 million $ 28,499
Feb 28, 3 AM $ 0.0509
-0.02%
$ 19.15 million $ 28,768
Feb 28, 2 AM $ 0.0509
-0.60%
$ 19.15 million $ 158,601
Feb 28, 1 AM $ 0.0512
+4.23%
$ 19.27 million $ 174,596
Feb 28, 12 AM $ 0.0492
+0.00%
$ 18.49 million $ 190,841
Feb 27, 11 PM $ 0.0492
-0.20%
$ 18.52 million $ 190,949
Feb 27, 10 PM $ 0.0493
-1.15%
$ 18.52 million $ 190,922
Feb 27, 9 PM $ 0.0498
-0.34%
$ 18.74 million $ 190,916
Feb 27, 8 PM $ 0.05
+0.11%
$ 18.8 million $ 187,433
Feb 27, 7 PM $ 0.05
-0.98%
$ 18.78 million $ 206,295
Feb 27, 6 PM $ 0.0504
-0.09%
$ 18.97 million $ 210,872
Feb 27, 5 PM $ 0.0505
-0.11%
$ 18.99 million $ 211,177
Feb 27, 4 PM $ 0.0505
-0.21%
$ 19.01 million $ 200,834
Feb 27, 3 PM $ 0.0507
-0.59%
$ 19.05 million $ 205,753
Feb 27, 2 PM $ 0.051
+1.73%
$ 19.16 million $ 204,606
Feb 27, 1 PM $ 0.0501
-0.25%
$ 18.83 million $ 204,574
Feb 27, 12 PM $ 0.0502
-1.17%
$ 18.88 million $ 201,715
Feb 27, 11 AM $ 0.0508
-4.20%
$ 19.11 million $ 202,550
Feb 27, 10 AM $ 0.053
-0.11%
$ 19.94 million $ 151,934
Feb 27, 9 AM $ 0.0533
-0.58%
$ 20.05 million $ 149,571
Feb 27, 8 AM $ 0.0536
-0.35%
$ 20.17 million $ 149,377
Feb 27, 7 AM $ 0.0543
-1.22%
$ 20.4 million $ 149,317
Feb 27, 6 AM $ 0.0549
-0.44%
$ 20.65 million $ 149,489
Feb 27, 5 AM $ 0.0552
-0.56%
$ 20.74 million $ 149,489
Feb 27, 4 AM $ 0.0555
+5.26%
$ 20.86 million $ 148,900
Feb 27, 3 AM $ 0.0527
+1.35%
$ 19.82 million $ 134,685
Feb 27, 2 AM $ 0.052
-0.21%
$ 19.55 million $ 133,378
Feb 27, 1 AM $ 0.0521
-0.61%
$ 19.59 million $ 41,071
Feb 27, 12 AM $ 0.0524
-0.44%
$ 19.71 million $ 17,355
Feb 26, 11 PM $ 0.0527
-0.51%
$ 19.8 million $ 21,021
Feb 26, 10 PM $ 0.0529
-0.34%
$ 19.9 million $ 22,418
Feb 26, 9 PM $ 0.0532
+0.41%
$ 20.02 million $ 24,461
Feb 26, 8 PM $ 0.053
-0.28%
$ 19.93 million $ 125,431
Feb 26, 7 PM $ 0.0532
+2.65%
$ 19.99 million $ 125,695
Feb 26, 6 PM $ 0.0518
-0.75%
$ 19.47 million $ 123,876
Feb 26, 5 PM $ 0.0522
-1.65%
$ 19.62 million $ 124,221
Feb 26, 4 PM $ 0.053
-1.65%
$ 19.92 million $ 125,163
Feb 26, 3 PM $ 0.0539
-0.19%
$ 20.27 million $ 127,174