IAGON Historical Data

IAG Page 25
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0396
-0.10%
$ 15.35 million $ 27.05 million
12:54 AM $ 0.0397
-0.18%
$ 14.94 million $ 27.04 million
12:53 AM $ 0.0398
+1.09%
$ 14.94 million $ 27.04 million
12:52 AM $ 0.0398
+0.86%
$ 14.94 million $ 27.04 million
12:51 AM $ 0.0398
-0.03%
$ 14.94 million $ 27.03 million
12:50 AM $ 0.0395
-0.08%
$ 14.94 million $ 27.03 million
12:49 AM $ 0.0393
-0.05%
$ 14.79 million $ 27.02 million
12:48 AM $ 0.0397
+0.38%
$ 14.79 million $ 27.02 million
12:47 AM $ 0.0397
+0.51%
$ 14.79 million $ 27.01 million
12:46 AM $ 0.0396
-0.55%
$ 14.79 million $ 27.01 million
12:45 AM $ 0.0398
+0.30%
$ 14.79 million $ 26.99 million
12:44 AM $ 0.0396
+0.00%
$ 14.91 million $ 26.99 million
12:43 AM $ 0.0397
+0.00%
$ 14.91 million $ 26.98 million
12:42 AM $ 0.0397
+0.53%
$ 14.91 million $ 26.98 million
12:41 AM $ 0.0397
+0.10%
$ 14.91 million $ 26.97 million
12:40 AM $ 0.0397
+0.73%
$ 14.91 million $ 26.97 million
12:39 AM $ 0.0394
-0.63%
$ 14.82 million $ 26.96 million
12:38 AM $ 0.0395
+0.18%
$ 14.82 million $ 26.95 million
12:37 AM $ 0.0395
-0.60%
$ 14.82 million $ 26.94 million
12:36 AM $ 0.0397
+0.03%
$ 14.82 million $ 26.94 million
12:35 AM $ 0.0397
+0.71%
$ 14.82 million $ 26.93 million
12:34 AM $ 0.0395
-0.58%
$ 14.85 million $ 26.92 million
12:33 AM $ 0.0395
-0.55%
$ 14.85 million $ 26.89 million
12:32 AM $ 0.0394
-0.83%
$ 14.85 million $ 26.87 million
12:31 AM $ 0.0397
+0.40%
$ 14.85 million $ 26.85 million
12:30 AM $ 0.0396
+0.48%
$ 14.85 million $ 26.83 million
12:29 AM $ 0.0396
+0.58%
$ 14.91 million $ 26.81 million
12:28 AM $ 0.0394
-0.33%
$ 14.91 million $ 26.8 million
12:27 AM $ 0.0394
-0.20%
$ 14.91 million $ 26.78 million
12:26 AM $ 0.0397
+0.05%
$ 14.91 million $ 26.78 million
12:25 AM $ 0.0397
+0.35%
$ 14.91 million $ 26.75 million
12:24 AM $ 0.0394
-0.73%
$ 14.82 million $ 26.75 million
12:23 AM $ 0.0397
+0.51%
$ 14.82 million $ 26.73 million
12:22 AM $ 0.0395
-0.48%
$ 14.82 million $ 26.72 million
12:21 AM $ 0.0397
+0.46%
$ 14.82 million $ 26.7 million
12:20 AM $ 0.0394
-0.18%
$ 14.82 million $ 26.68 million
12:19 AM $ 0.0397
-0.20%
$ 14.92 million $ 26.67 million
12:18 AM $ 0.0397
+0.18%
$ 14.92 million $ 26.66 million
12:17 AM $ 0.0395
-0.03%
$ 14.92 million $ 26.65 million
12:16 AM $ 0.0396
+0.25%
$ 14.92 million $ 26.63 million
12:15 AM $ 0.0394
-0.23%
$ 14.92 million $ 26.61 million
12:14 AM $ 0.0395
-0.30%
$ 14.86 million $ 26.6 million
12:13 AM $ 0.0395
+0.30%
$ 14.86 million $ 26.58 million
12:12 AM $ 0.0394
-0.08%
$ 14.86 million $ 26.56 million
12:11 AM $ 0.0396
+0.13%
$ 14.86 million $ 26.55 million
12:10 AM $ 0.0395
+0.10%
$ 14.86 million $ 26.54 million
12:09 AM $ 0.0397
+0.76%
$ 14.92 million $ 26.52 million
12:08 AM $ 0.0394
-0.15%
$ 14.92 million $ 26.51 million
12:07 AM $ 0.0395
-0.63%
$ 14.92 million $ 26.48 million
12:06 AM $ 0.0397
-0.05%
$ 14.92 million $ 26.47 million