IAGON Historical Data

IAG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0522
-1.65%
$ 19.62 million $ 124,221
Feb 26, 4 PM $ 0.053
-1.65%
$ 19.92 million $ 125,163
Feb 26, 3 PM $ 0.0539
-0.19%
$ 20.27 million $ 127,174
Feb 26, 2 PM $ 0.054
+0.15%
$ 20.31 million $ 124,808
Feb 26, 1 PM $ 0.0539
-0.56%
$ 20.28 million $ 123,655
Feb 26, 12 PM $ 0.0542
+0.20%
$ 20.39 million $ 124,157
Feb 26, 11 AM $ 0.0541
-0.10%
$ 20.35 million $ 123,033
Feb 26, 10 AM $ 0.0542
+0.24%
$ 20.38 million $ 122,944
Feb 26, 9 AM $ 0.0541
-0.05%
$ 20.34 million $ 123,760
Feb 26, 8 AM $ 0.0541
-0.39%
$ 20.35 million $ 127,536
Feb 26, 7 AM $ 0.0543
+0.35%
$ 20.42 million $ 126,591
Feb 26, 6 AM $ 0.0541
-0.44%
$ 20.35 million $ 124,735
Feb 26, 5 AM $ 0.0541
-0.03%
$ 20.35 million $ 124,774
Feb 26, 4 AM $ 0.0541
-0.18%
$ 20.36 million $ 123,814
Feb 26, 3 AM $ 0.0542
+0.04%
$ 20.39 million $ 124,552
Feb 26, 2 AM $ 0.0542
-1.60%
$ 20.39 million $ 179,556
Feb 26, 1 AM $ 0.0551
+3.68%
$ 20.72 million $ 197,181
Feb 26, 12 AM $ 0.0531
-5.24%
$ 19.99 million $ 184,294
Feb 25, 11 PM $ 0.0561
+0.01%
$ 21.09 million $ 156,477
Feb 25, 10 PM $ 0.0561
-3.71%
$ 21.09 million $ 148,999
Feb 25, 9 PM $ 0.0582
+0.91%
$ 21.9 million $ 141,891
Feb 25, 8 PM $ 0.0577
+3.03%
$ 21.68 million $ 136,652
Feb 25, 7 PM $ 0.0555
-0.43%
$ 20.88 million $ 125,522
Feb 25, 6 PM $ 0.0558
+1.28%
$ 20.97 million $ 138,494
Feb 25, 5 PM $ 0.0551
+0.20%
$ 20.7 million $ 135,610
Feb 25, 4 PM $ 0.055
-0.02%
$ 20.66 million $ 137,370
Feb 25, 3 PM $ 0.055
+0.21%
$ 20.67 million $ 135,187
Feb 25, 2 PM $ 0.0548
+2.46%
$ 20.57 million $ 133,470
Feb 25, 1 PM $ 0.0535
+1.12%
$ 20.13 million $ 131,517
Feb 25, 12 PM $ 0.0529
+1.56%
$ 19.9 million $ 131,840
Feb 25, 11 AM $ 0.0521
-0.10%
$ 19.6 million $ 129,364
Feb 25, 10 AM $ 0.0522
+0.68%
$ 19.62 million $ 129,243
Feb 25, 9 AM $ 0.0518
+2.48%
$ 19.49 million $ 128,425
Feb 25, 8 AM $ 0.0506
-0.39%
$ 19.02 million $ 123,863
Feb 25, 7 AM $ 0.0508
-0.05%
$ 19.09 million $ 133,023
Feb 25, 6 AM $ 0.0508
+0.41%
$ 19.1 million $ 132,292
Feb 25, 5 AM $ 0.0508
-0.71%
$ 19.09 million $ 132,083
Feb 25, 4 AM $ 0.0511
+1.01%
$ 19.22 million $ 132,207
Feb 25, 3 AM $ 0.0506
-3.28%
$ 19.03 million $ 130,574
Feb 25, 2 AM $ 0.0523
+3.80%
$ 19.68 million $ 80,662
Feb 25, 1 AM $ 0.0504
+1.12%
$ 18.96 million $ 55,346
Feb 25, 12 AM $ 0.0499
+0.13%
$ 18.75 million $ 47,228
Feb 24, 11 PM $ 0.0498
-0.55%
$ 18.72 million $ 47,116
Feb 24, 10 PM $ 0.0501
+2.10%
$ 18.83 million $ 47,586
Feb 24, 9 PM $ 0.049
-0.01%
$ 18.44 million $ 45,671
Feb 24, 8 PM $ 0.049
-0.86%
$ 18.44 million $ 45,459
Feb 24, 7 PM $ 0.0494
-4.64%
$ 18.59 million $ 43,312
Feb 24, 6 PM $ 0.0518
+0.18%
$ 19.47 million $ 33,606
Feb 24, 5 PM $ 0.0517
-0.07%
$ 19.44 million $ 35,084
Feb 24, 4 PM $ 0.0517
+1.58%
$ 19.45 million $ 37,827