IAGON Historical Data

IAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0201
-0.68%
$7.57 million $26,898
Jun 30, 4 AM $0.0203
-1.02%
$7.63 million $29,288
Jun 30, 3 AM $0.0205
+0.04%
$7.7 million $29,180
Jun 30, 2 AM $0.0205
+0.30%
$7.7 million $29,086
Jun 30, 1 AM $0.0204
-0.20%
$7.68 million $29,122
Jun 30, 12 AM $0.0205
+0.04%
$7.69 million $41,202
Jun 29, 11 PM $0.0205
+0.43%
$7.69 million $40,556
Jun 29, 10 PM $0.0204
-0.51%
$7.66 million $37,626
Jun 29, 9 PM $0.0205
-0.12%
$7.72 million $35,516
Jun 29, 8 PM $0.0206
-0.03%
$7.73 million $48,420
Jun 29, 7 PM $0.0206
+0.47%
$7.73 million $66,924
Jun 29, 6 PM $0.0205
+0.42%
$7.69 million $64,804
Jun 29, 5 PM $0.0204
+0.09%
$7.66 million $67,404
Jun 29, 4 PM $0.0204
-0.17%
$7.66 million $70,693
Jun 29, 3 PM $0.0204
+0.91%
$7.67 million $74,607
Jun 29, 2 PM $0.0202
-0.20%
$7.6 million $75,943
Jun 29, 1 PM $0.0202
+0.73%
$7.61 million $75,844
Jun 29, 12 PM $0.0201
+1.01%
$7.56 million $73,105
Jun 29, 11 AM $0.0199
+0.03%
$7.48 million $71,963
Jun 29, 10 AM $0.0199
-0.29%
$7.48 million $73,180
Jun 29, 9 AM $0.0199
+0.63%
$7.5 million $75,253
Jun 29, 8 AM $0.0198
+0.93%
$7.45 million $79,746
Jun 29, 7 AM $0.0196
-0.89%
$7.39 million $85,315
Jun 29, 6 AM $0.0198
-0.22%
$7.45 million $86,363
Jun 29, 5 AM $0.0199
-0.06%
$7.47 million $112,913
Jun 29, 4 AM $0.0199
+0.21%
$7.47 million $110,839
Jun 29, 3 AM $0.0198
+0.00%
$7.46 million $110,690
Jun 29, 2 AM $0.0198
-0.76%
$7.46 million $110,720
Jun 29, 1 AM $0.02
+1.24%
$7.51 million $110,727
Jun 29, 12 AM $0.0197
+0.04%
$7.42 million $97,622
Jun 28, 11 PM $0.0197
+0.18%
$7.42 million $97,219
Jun 28, 10 PM $0.0197
+0.00%
$7.41 million $97,106
Jun 28, 9 PM $0.0197
-2.57%
$7.41 million $97,436
Jun 28, 8 PM $0.0202
+3.90%
$7.6 million $84,093
Jun 28, 7 PM $0.0195
+0.01%
$7.32 million $65,459
Jun 28, 6 PM $0.0195
-0.81%
$7.32 million $64,739
Jun 28, 5 PM $0.0196
+1.94%
$7.38 million $63,003
Jun 28, 4 PM $0.0192
-0.98%
$7.24 million $58,763
Jun 28, 3 PM $0.0194
+0.34%
$7.31 million $54,923
Jun 28, 2 PM $0.0194
-0.53%
$7.28 million $52,502
Jun 28, 1 PM $0.0195
+0.22%
$7.32 million $54,654
Jun 28, 12 PM $0.0194
-0.12%
$7.3 million $53,111
Jun 28, 11 AM $0.0194
+0.37%
$7.31 million $52,143
Jun 28, 10 AM $0.0194
+0.19%
$7.29 million $50,849
Jun 28, 9 AM $0.0193
-0.04%
$7.27 million $48,289
Jun 28, 8 AM $0.0193
-0.65%
$7.28 million $44,512
Jun 28, 7 AM $0.0195
-0.82%
$7.32 million $40,406
Jun 28, 6 AM $0.0196
+1.08%
$7.38 million $38,412
Jun 28, 5 AM $0.0194
-0.84%
$7.3 million $11,311
Jun 28, 4 AM $0.0196
-0.51%
$7.37 million $12,868