IAGON Historical Data

IAG Page 26
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0405
+0.10%
$ 15.32 million $ 27.26 million
1:39 AM $ 0.0405
-0.69%
$ 15.23 million $ 27.28 million
1:38 AM $ 0.0408
+0.52%
$ 15.23 million $ 27.27 million
1:37 AM $ 0.0406
+0.20%
$ 15.23 million $ 27.27 million
1:36 AM $ 0.0405
+0.05%
$ 15.23 million $ 27.27 million
1:35 AM $ 0.0405
-0.10%
$ 15.23 million $ 27.26 million
1:34 AM $ 0.0405
+0.05%
$ 15.24 million $ 27.26 million
1:33 AM $ 0.0405
+1.07%
$ 15.24 million $ 27.26 million
1:32 AM $ 0.0401
-1.62%
$ 15.24 million $ 27.26 million
1:31 AM $ 0.0409
-0.27%
$ 15.24 million $ 27.26 million
1:30 AM $ 0.041
+0.24%
$ 15.24 million $ 27.25 million
1:29 AM $ 0.0411
+0.05%
$ 15.46 million $ 27.24 million
1:28 AM $ 0.0411
+0.54%
$ 15.46 million $ 27.24 million
1:27 AM $ 0.041
+0.27%
$ 15.46 million $ 27.24 million
1:26 AM $ 0.0409
-0.27%
$ 15.46 million $ 27.24 million
1:25 AM $ 0.041
+0.27%
$ 15.46 million $ 27.23 million
1:24 AM $ 0.041
+0.27%
$ 15.41 million $ 27.23 million
1:23 AM $ 0.0409
+0.00%
$ 15.41 million $ 27.25 million
1:22 AM $ 0.0409
-0.34%
$ 15.41 million $ 27.23 million
1:21 AM $ 0.0409
+0.57%
$ 15.41 million $ 27.22 million
1:20 AM $ 0.0406
-0.90%
$ 15.41 million $ 27.24 million
1:19 AM $ 0.0406
-1.05%
$ 15.25 million $ 27.24 million
1:18 AM $ 0.041
-0.10%
$ 15.25 million $ 27.24 million
1:17 AM $ 0.0408
-0.66%
$ 15.25 million $ 27.24 million
1:16 AM $ 0.041
+0.76%
$ 15.25 million $ 27.23 million
1:15 AM $ 0.0406
+0.79%
$ 15.25 million $ 27.23 million
1:14 AM $ 0.0403
-0.22%
$ 15.16 million $ 27.23 million
1:13 AM $ 0.0407
+0.59%
$ 15.16 million $ 27.23 million
1:12 AM $ 0.0407
+0.84%
$ 15.16 million $ 27.22 million
1:11 AM $ 0.0407
+1.09%
$ 15.16 million $ 27.22 million
1:10 AM $ 0.0404
-0.05%
$ 15.16 million $ 27.22 million
1:09 AM $ 0.0408
-0.39%
$ 15.34 million $ 27.2 million
1:08 AM $ 0.0405
+0.62%
$ 15.34 million $ 27.2 million
1:07 AM $ 0.0404
-1.27%
$ 15.34 million $ 27.18 million
1:06 AM $ 0.0409
+1.36%
$ 15.34 million $ 27.17 million
1:05 AM $ 0.0407
-0.85%
$ 15.34 million $ 27.15 million
1:04 AM $ 0.041
+0.74%
$ 15.41 million $ 27.14 million
1:03 AM $ 0.0406
+0.97%
$ 15.41 million $ 27.13 million
1:02 AM $ 0.0409
+0.42%
$ 15.41 million $ 27.11 million
1:01 AM $ 0.0407
+0.49%
$ 15.41 million $ 27.09 million
1:00 AM $ 0.0408
+0.05%
$ 15.41 million $ 27.08 million
12:59 AM $ 0.0408
+2.59%
$ 15.35 million $ 27.07 million
12:58 AM $ 0.0398
+0.43%
$ 15.35 million $ 27.07 million
12:57 AM $ 0.0395
-0.55%
$ 15.35 million $ 27.06 million
12:56 AM $ 0.0397
+0.18%
$ 15.35 million $ 27.05 million
12:55 AM $ 0.0396
-0.10%
$ 15.35 million $ 27.05 million
12:54 AM $ 0.0397
-0.18%
$ 14.94 million $ 27.04 million
12:53 AM $ 0.0398
+1.09%
$ 14.94 million $ 27.04 million
12:52 AM $ 0.0398
+0.86%
$ 14.94 million $ 27.04 million
12:51 AM $ 0.0398
-0.03%
$ 14.94 million $ 27.03 million