IAGON Historical Data

IAG Page 27
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0196
-0.51%
$7.37 million $12,868
Jun 28, 3 AM $0.0197
+0.02%
$7.4 million $13,365
Jun 28, 2 AM $0.0197
-1.34%
$7.4 million $14,202
Jun 28, 1 AM $0.02
+0.14%
$7.5 million $13,563
Jun 28, 12 AM $0.0199
-0.05%
$7.49 million $13,653
Jun 27, 11 PM $0.0199
+0.00%
$7.5 million $14,046
Jun 27, 10 PM $0.0199
-0.87%
$7.5 million $14,244
Jun 27, 9 PM $0.0201
-0.25%
$7.56 million $20,008
Jun 27, 8 PM $0.0202
+0.24%
$7.58 million $31,345
Jun 27, 7 PM $0.0201
-1.16%
$7.56 million $35,070
Jun 27, 6 PM $0.0203
-0.65%
$7.65 million $38,413
Jun 27, 5 PM $0.0205
-1.30%
$7.7 million $37,548
Jun 27, 4 PM $0.0207
+0.33%
$7.8 million $45,483
Jun 27, 3 PM $0.0207
+0.84%
$7.78 million $51,366
Jun 27, 2 PM $0.0205
+4.00%
$7.71 million $54,411
Jun 27, 1 PM $0.0197
-0.10%
$7.42 million $64,521
Jun 27, 12 PM $0.0197
+0.25%
$7.42 million $68,425
Jun 27, 11 AM $0.0197
+0.00%
$7.4 million $70,243
Jun 27, 10 AM $0.0197
-0.40%
$7.4 million $87,093
Jun 27, 9 AM $0.0198
+2.35%
$7.43 million $96,741
Jun 27, 8 AM $0.0193
-2.03%
$7.26 million $106,733
Jun 27, 7 AM $0.0197
-0.31%
$7.41 million $111,138
Jun 27, 6 AM $0.0198
-0.82%
$7.43 million $137,103
Jun 27, 5 AM $0.0199
-0.91%
$7.49 million $162,535
Jun 27, 4 AM $0.0201
-0.10%
$7.56 million $171,786
Jun 27, 3 AM $0.0201
-0.26%
$7.57 million $184,357
Jun 27, 2 AM $0.0202
+0.00%
$7.59 million $190,401
Jun 27, 1 AM $0.0202
+0.07%
$7.59 million $190,924
Jun 27, 12 AM $0.0202
+0.57%
$7.58 million $212,901
Jun 26, 11 PM $0.02
-0.19%
$7.54 million $218,851
Jun 26, 10 PM $0.0201
-0.97%
$7.55 million $227,038
Jun 26, 9 PM $0.0203
-0.87%
$7.63 million $221,471
Jun 26, 8 PM $0.0205
-0.22%
$7.69 million $215,002
Jun 26, 7 PM $0.0205
+0.07%
$7.71 million $218,453
Jun 26, 6 PM $0.0205
+0.16%
$7.7 million $237,626
Jun 26, 5 PM $0.0205
+1.19%
$7.69 million $238,141
Jun 26, 4 PM $0.0202
+0.58%
$7.6 million $229,393
Jun 26, 3 PM $0.0201
+2.02%
$7.56 million $223,304
Jun 26, 2 PM $0.0197
-1.10%
$7.41 million $221,132
Jun 26, 1 PM $0.0199
-1.56%
$7.49 million $214,316
Jun 26, 12 PM $0.0202
-3.69%
$7.61 million $210,375
Jun 26, 11 AM $0.021
+0.60%
$7.9 million $208,961
Jun 26, 10 AM $0.0209
+0.87%
$7.85 million $193,533
Jun 26, 9 AM $0.0207
-1.91%
$7.79 million $187,561
Jun 26, 8 AM $0.0211
+1.09%
$7.95 million $189,507
Jun 26, 7 AM $0.0209
-0.57%
$7.86 million $189,227
Jun 26, 6 AM $0.021
+1.94%
$7.9 million $190,436
Jun 26, 5 AM $0.0206
+0.58%
$7.75 million $173,512
Jun 26, 4 AM $0.0205
+0.99%
$7.7 million $171,931
Jun 26, 3 AM $0.0203
+0.57%
$7.63 million $163,274