IAGON Historical Data

IAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0517
-0.07%
$ 19.44 million $ 35,084
Feb 24, 4 PM $ 0.0517
+1.58%
$ 19.45 million $ 37,827
Feb 24, 3 PM $ 0.0509
+0.61%
$ 19.15 million $ 42,609
Feb 24, 2 PM $ 0.0506
-0.30%
$ 19.03 million $ 45,001
Feb 24, 1 PM $ 0.0507
+0.34%
$ 19.08 million $ 49,401
Feb 24, 12 PM $ 0.0506
+0.07%
$ 19.02 million $ 48,849
Feb 24, 11 AM $ 0.0505
-0.01%
$ 19 million $ 49,043
Feb 24, 10 AM $ 0.0505
-0.01%
$ 19 million $ 49,133
Feb 24, 9 AM $ 0.0505
+0.00%
$ 19 million $ 49,893
Feb 24, 8 AM $ 0.0505
+0.88%
$ 19 million $ 50,854
Feb 24, 7 AM $ 0.0501
+0.74%
$ 18.84 million $ 41,611
Feb 24, 6 AM $ 0.0497
+0.09%
$ 18.7 million $ 41,064
Feb 24, 5 AM $ 0.0497
-0.16%
$ 18.68 million $ 46,019
Feb 24, 4 AM $ 0.0498
-0.56%
$ 18.71 million $ 50,972
Feb 24, 3 AM $ 0.05
-0.01%
$ 18.82 million $ 50,901
Feb 24, 2 AM $ 0.0501
-0.32%
$ 18.82 million $ 51,536
Feb 24, 1 AM $ 0.0502
-0.76%
$ 18.88 million $ 51,381
Feb 24, 12 AM $ 0.0506
+0.00%
$ 19.03 million $ 56,807
Feb 23, 11 PM $ 0.0506
-1.73%
$ 19.03 million $ 56,925
Feb 23, 10 PM $ 0.0515
+0.41%
$ 19.36 million $ 56,920
Feb 23, 9 PM $ 0.0513
+0.00%
$ 19.28 million $ 56,524
Feb 23, 8 PM $ 0.0513
-0.06%
$ 19.28 million $ 56,771
Feb 23, 7 PM $ 0.0513
+0.04%
$ 19.29 million $ 65,062
Feb 23, 6 PM $ 0.0513
-0.32%
$ 19.29 million $ 70,305
Feb 23, 5 PM $ 0.0515
-2.47%
$ 19.35 million $ 68,252
Feb 23, 4 PM $ 0.0528
-0.19%
$ 19.84 million $ 60,100
Feb 23, 3 PM $ 0.0529
-1.70%
$ 19.88 million $ 62,808
Feb 23, 2 PM $ 0.0538
+0.89%
$ 20.22 million $ 58,663
Feb 23, 1 PM $ 0.0533
+1.47%
$ 20.04 million $ 55,294
Feb 23, 12 PM $ 0.0525
-0.01%
$ 19.75 million $ 55,130
Feb 23, 11 AM $ 0.0525
-0.29%
$ 19.76 million $ 55,602
Feb 23, 10 AM $ 0.0527
+0.12%
$ 19.81 million $ 55,817
Feb 23, 9 AM $ 0.0526
+1.70%
$ 19.79 million $ 68,680
Feb 23, 8 AM $ 0.0518
-0.32%
$ 19.46 million $ 67,525
Feb 23, 7 AM $ 0.0519
+0.56%
$ 19.52 million $ 68,008
Feb 23, 6 AM $ 0.0516
+2.42%
$ 19.41 million $ 67,753
Feb 23, 5 AM $ 0.0504
+1.58%
$ 18.97 million $ 63,684
Feb 23, 4 AM $ 0.0497
+0.35%
$ 18.67 million $ 59,276
Feb 23, 3 AM $ 0.0495
+0.51%
$ 18.61 million $ 57,539
Feb 23, 2 AM $ 0.0492
-0.27%
$ 18.51 million $ 57,694
Feb 23, 1 AM $ 0.0494
-5.08%
$ 18.56 million $ 59,468
Feb 23, 12 AM $ 0.052
-0.15%
$ 19.56 million $ 51,431
Feb 22, 11 PM $ 0.0521
+0.30%
$ 19.58 million $ 52,806
Feb 22, 10 PM $ 0.0519
-0.13%
$ 19.53 million $ 58,779
Feb 22, 9 PM $ 0.052
+0.15%
$ 19.55 million $ 59,692
Feb 22, 8 PM $ 0.0519
-0.40%
$ 19.52 million $ 59,406
Feb 22, 7 PM $ 0.0521
-0.94%
$ 19.6 million $ 51,164
Feb 22, 6 PM $ 0.0526
+0.09%
$ 19.79 million $ 46,006
Feb 22, 5 PM $ 0.0526
-0.70%
$ 19.77 million $ 46,504
Feb 22, 4 PM $ 0.0529
-2.92%
$ 19.91 million $ 44,919