IAGON Historical Data

IAG Page 27
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.023
+0.00%
$ 8.63 million $ 127,114
10:08 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:07 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:06 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:05 PM $ 0.023
+0.00%
$ 8.63 million $ 127,559
10:04 PM $ 0.023
+0.00%
$ 8.63 million $ 127,559
10:03 PM $ 0.023
+0.00%
$ 8.63 million $ 127,607
10:02 PM $ 0.023
+0.00%
$ 8.63 million $ 127,607
10:01 PM $ 0.023
+1.21%
$ 8.63 million $ 126,947
10:00 PM $ 0.0227
-0.25%
$ 8.63 million $ 126,906
9:59 PM $ 0.0227
+0.00%
$ 8.55 million $ 126,915
9:58 PM $ 0.0227
+0.00%
$ 8.55 million $ 126,915
9:57 PM $ 0.0227
+1.06%
$ 8.55 million $ 126,913
9:56 PM $ 0.0225
-0.16%
$ 8.55 million $ 126,152
9:55 PM $ 0.0229
-0.20%
$ 8.55 million $ 125,259
9:54 PM $ 0.023
+1.44%
$ 8.64 million $ 123,632
9:53 PM $ 0.0227
-1.52%
$ 8.64 million $ 122,754
9:52 PM $ 0.023
+0.84%
$ 8.64 million $ 121,022
9:51 PM $ 0.0228
-1.33%
$ 8.64 million $ 120,133
9:50 PM $ 0.0231
-1.13%
$ 8.64 million $ 119,056
9:49 PM $ 0.0233
+0.31%
$ 8.76 million $ 117,812
9:48 PM $ 0.0232
+0.60%
$ 8.76 million $ 115,072
9:47 PM $ 0.0231
-0.18%
$ 8.76 million $ 114,085
9:46 PM $ 0.0231
-1.46%
$ 8.76 million $ 112,811
9:45 PM $ 0.0235
+0.52%
$ 8.76 million $ 112,811
9:44 PM $ 0.0234
-0.57%
$ 8.8 million $ 111,926
9:43 PM $ 0.0235
-0.78%
$ 8.8 million $ 111,507
9:42 PM $ 0.0237
+0.14%
$ 8.8 million $ 110,102
9:41 PM $ 0.0238
+1.10%
$ 8.8 million $ 107,918
9:40 PM $ 0.0236
+0.19%
$ 8.8 million $ 106,492
9:39 PM $ 0.0235
-0.95%
$ 8.84 million $ 104,548
9:38 PM $ 0.0235
-1.17%
$ 8.84 million $ 103,069
9:37 PM $ 0.0234
-0.64%
$ 8.84 million $ 102,235
9:36 PM $ 0.0236
+2.66%
$ 8.84 million $ 95,926
9:35 PM $ 0.023
-0.26%
$ 8.84 million $ 93,258
9:34 PM $ 0.0232
+0.84%
$ 8.71 million $ 92,621
9:33 PM $ 0.023
+0.00%
$ 8.71 million $ 92,621
9:32 PM $ 0.023
+0.00%
$ 8.71 million $ 92,621
9:31 PM $ 0.023
+0.00%
$ 8.71 million $ 92,621
9:30 PM $ 0.023
-0.02%
$ 8.71 million $ 92,621
9:29 PM $ 0.023
+0.00%
$ 8.64 million $ 92,614
9:28 PM $ 0.023
+0.00%
$ 8.64 million $ 92,614
9:27 PM $ 0.023
+0.00%
$ 8.64 million $ 92,614
9:26 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:25 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:24 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:23 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:22 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:21 PM $ 0.023
+0.00%
$ 8.64 million $ 92,680
9:20 PM $ 0.023
+0.00%
$ 8.64 million $ 92,710