IAGON Historical Data

IAG Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0408
+2.07%
$ 15.19 million $ 27.3 million
2:35 AM $ 0.0405
-0.02%
$ 15.19 million $ 27.29 million
2:34 AM $ 0.0404
+1.63%
$ 15.18 million $ 27.29 million
2:33 AM $ 0.0397
+0.00%
$ 15.18 million $ 27.29 million
2:32 AM $ 0.0402
-0.05%
$ 15.18 million $ 27.29 million
2:31 AM $ 0.0402
-0.74%
$ 15.18 million $ 27.28 million
2:30 AM $ 0.0405
+1.58%
$ 15.18 million $ 27.28 million
2:29 AM $ 0.0402
+0.02%
$ 15.1 million $ 27.28 million
2:28 AM $ 0.0402
+1.21%
$ 15.1 million $ 27.28 million
2:27 AM $ 0.0402
+1.23%
$ 15.1 million $ 27.28 million
2:26 AM $ 0.0402
+0.15%
$ 15.1 million $ 27.28 million
2:25 AM $ 0.0402
+0.98%
$ 15.1 million $ 27.29 million
2:24 AM $ 0.0401
-0.12%
$ 15.09 million $ 27.29 million
2:23 AM $ 0.0398
-0.99%
$ 15.09 million $ 27.29 million
2:22 AM $ 0.0401
+0.93%
$ 15.09 million $ 27.29 million
2:21 AM $ 0.0398
+0.25%
$ 15.09 million $ 27.29 million
2:20 AM $ 0.0397
-0.33%
$ 15.09 million $ 27.29 million
2:19 AM $ 0.0401
-0.25%
$ 15.07 million $ 27.29 million
2:18 AM $ 0.0402
+0.22%
$ 15.07 million $ 27.28 million
2:17 AM $ 0.0401
-0.17%
$ 15.07 million $ 27.28 million
2:16 AM $ 0.0402
+1.26%
$ 15.07 million $ 27.27 million
2:15 AM $ 0.0397
-0.08%
$ 15.07 million $ 27.27 million
2:14 AM $ 0.0402
+0.05%
$ 15.1 million $ 27.27 million
2:13 AM $ 0.0402
+1.26%
$ 15.1 million $ 27.29 million
2:12 AM $ 0.0398
+0.53%
$ 15.1 million $ 27.29 million
2:11 AM $ 0.0401
+1.01%
$ 15.1 million $ 27.29 million
2:10 AM $ 0.0397
-0.90%
$ 15.1 million $ 27.29 million
2:09 AM $ 0.04
+1.01%
$ 15.04 million $ 27.28 million
2:08 AM $ 0.0401
-0.12%
$ 15.04 million $ 27.28 million
2:07 AM $ 0.04
-0.10%
$ 15.04 million $ 27.28 million
2:06 AM $ 0.0396
-1.05%
$ 15.04 million $ 27.28 million
2:05 AM $ 0.0396
-0.87%
$ 15.04 million $ 27.28 million
2:03 AM $ 0.0402
+0.10%
$ 15.11 million $ 27.27 million
2:02 AM $ 0.0399
-0.87%
$ 15.11 million $ 27.27 million
2:01 AM $ 0.0399
+0.00%
$ 15.11 million $ 27.27 million
2:00 AM $ 0.0398
-0.05%
$ 15.11 million $ 27.27 million
1:59 AM $ 0.0403
+1.00%
$ 15.13 million $ 27.27 million
1:58 AM $ 0.0402
-0.20%
$ 15.13 million $ 27.27 million
1:57 AM $ 0.0403
-1.42%
$ 15.13 million $ 27.27 million
1:56 AM $ 0.0405
-0.15%
$ 15.13 million $ 27.27 million
1:55 AM $ 0.0409
+0.94%
$ 15.13 million $ 27.28 million
1:54 AM $ 0.0405
-0.17%
$ 15.22 million $ 27.28 million
1:53 AM $ 0.0405
+0.00%
$ 15.22 million $ 27.28 million
1:52 AM $ 0.0409
+1.01%
$ 15.22 million $ 27.28 million
1:51 AM $ 0.0405
-0.05%
$ 15.22 million $ 27.27 million
1:50 AM $ 0.0405
+0.05%
$ 15.22 million $ 27.27 million
1:49 AM $ 0.0405
-0.78%
$ 15.22 million $ 27.27 million
1:48 AM $ 0.0408
+0.12%
$ 15.22 million $ 27.27 million
1:47 AM $ 0.0407
-0.07%
$ 15.22 million $ 27.27 million
1:46 AM $ 0.0408
+0.67%
$ 15.22 million $ 27.27 million