IAGON Historical Data

IAG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0529
-2.92%
$ 19.91 million $ 44,919
Feb 22, 3 PM $ 0.0545
-0.21%
$ 20.51 million $ 40,071
Feb 22, 2 PM $ 0.0546
-0.03%
$ 20.55 million $ 39,541
Feb 22, 1 PM $ 0.0547
+0.19%
$ 20.56 million $ 44,345
Feb 22, 12 PM $ 0.0546
-0.07%
$ 20.52 million $ 43,319
Feb 22, 11 AM $ 0.0546
+0.15%
$ 20.53 million $ 42,888
Feb 22, 10 AM $ 0.0545
+1.61%
$ 20.5 million $ 42,733
Feb 22, 9 AM $ 0.0537
-0.20%
$ 20.17 million $ 28,871
Feb 22, 8 AM $ 0.0537
-1.82%
$ 20.2 million $ 30,161
Feb 22, 7 AM $ 0.0547
+0.88%
$ 20.57 million $ 28,770
Feb 22, 6 AM $ 0.0542
-0.06%
$ 20.39 million $ 28,286
Feb 22, 5 AM $ 0.0543
-0.46%
$ 20.4 million $ 29,382
Feb 22, 4 AM $ 0.0545
-0.18%
$ 20.5 million $ 29,334
Feb 22, 3 AM $ 0.0546
-1.41%
$ 20.53 million $ 33,078
Feb 22, 2 AM $ 0.0554
+0.07%
$ 20.83 million $ 36,583
Feb 22, 1 AM $ 0.0554
-0.01%
$ 20.83 million $ 37,417
Feb 22, 12 AM $ 0.0554
+0.47%
$ 20.82 million $ 40,335
Feb 21, 11 PM $ 0.0551
+2.24%
$ 20.72 million $ 45,085
Feb 21, 10 PM $ 0.0539
+0.59%
$ 20.27 million $ 43,805
Feb 21, 9 PM $ 0.0536
+0.00%
$ 20.15 million $ 48,569
Feb 21, 8 PM $ 0.0536
-0.05%
$ 20.15 million $ 48,994
Feb 21, 7 PM $ 0.0536
+0.00%
$ 20.16 million $ 49,110
Feb 21, 6 PM $ 0.0536
-0.47%
$ 20.16 million $ 49,047
Feb 21, 5 PM $ 0.0539
-0.10%
$ 20.25 million $ 49,687
Feb 21, 4 PM $ 0.0539
-0.50%
$ 20.27 million $ 52,374
Feb 21, 3 PM $ 0.0542
-0.12%
$ 20.37 million $ 58,418
Feb 21, 2 PM $ 0.0543
-1.58%
$ 20.4 million $ 67,479
Feb 21, 1 PM $ 0.0551
+0.01%
$ 20.73 million $ 64,841
Feb 21, 12 PM $ 0.0551
+0.00%
$ 20.73 million $ 67,327
Feb 21, 11 AM $ 0.0551
-0.04%
$ 20.72 million $ 69,126
Feb 21, 10 AM $ 0.0551
+0.05%
$ 20.73 million $ 69,055
Feb 21, 9 AM $ 0.0551
+0.61%
$ 20.72 million $ 69,248
Feb 21, 8 AM $ 0.0548
+0.13%
$ 20.6 million $ 68,930
Feb 21, 7 AM $ 0.0547
-0.03%
$ 20.57 million $ 69,557
Feb 21, 6 AM $ 0.0547
-2.45%
$ 20.58 million $ 67,286
Feb 21, 5 AM $ 0.0561
-0.26%
$ 21.09 million $ 68,782
Feb 21, 4 AM $ 0.0562
-0.53%
$ 21.15 million $ 71,652
Feb 21, 3 AM $ 0.0565
-1.76%
$ 21.26 million $ 71,819
Feb 21, 2 AM $ 0.0576
+0.00%
$ 21.64 million $ 63,344
Feb 21, 1 AM $ 0.0576
+2.21%
$ 21.64 million $ 64,738
Feb 21, 12 AM $ 0.0563
+2.06%
$ 21.17 million $ 61,871
Feb 20, 11 PM $ 0.0552
-0.62%
$ 20.73 million $ 60,589
Feb 20, 10 PM $ 0.0555
+3.82%
$ 20.88 million $ 58,441
Feb 20, 9 PM $ 0.0535
+0.62%
$ 20.11 million $ 49,848
Feb 20, 8 PM $ 0.0531
-0.10%
$ 19.99 million $ 49,770
Feb 20, 7 PM $ 0.0532
+0.06%
$ 20 million $ 49,656
Feb 20, 6 PM $ 0.0532
-0.91%
$ 19.99 million $ 49,687
Feb 20, 5 PM $ 0.0536
-1.89%
$ 20.15 million $ 48,686
Feb 20, 4 PM $ 0.0546
+1.91%
$ 20.54 million $ 49,164
Feb 20, 3 PM $ 0.0536
+3.00%
$ 20.16 million $ 42,166