IAGON Historical Data

IAG Page 28
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0203
+0.57%
$7.63 million $163,274
Jun 26, 2 AM $0.0202
-0.49%
$7.58 million $157,130
Jun 26, 1 AM $0.0203
-0.15%
$7.62 million $157,725
Jun 26, 12 AM $0.0203
-1.93%
$7.63 million $138,031
Jun 25, 11 PM $0.0207
+1.04%
$7.78 million $133,174
Jun 25, 10 PM $0.0205
+0.45%
$7.7 million $123,055
Jun 25, 9 PM $0.0204
+1.03%
$7.67 million $121,900
Jun 25, 8 PM $0.0202
+0.54%
$7.59 million $122,336
Jun 25, 7 PM $0.0201
-3.32%
$7.55 million $135,364
Jun 25, 6 PM $0.0208
+0.10%
$7.81 million $116,082
Jun 25, 5 PM $0.0207
+0.41%
$7.8 million $122,424
Jun 25, 4 PM $0.0207
+2.93%
$7.77 million $136,953
Jun 25, 3 PM $0.0201
+1.07%
$7.55 million $136,628
Jun 25, 2 PM $0.0199
+1.14%
$7.47 million $135,043
Jun 25, 1 PM $0.0196
-2.86%
$7.38 million $133,874
Jun 25, 12 PM $0.0202
+1.06%
$7.6 million $132,890
Jun 25, 11 AM $0.02
-1.18%
$7.52 million $132,598
Jun 25, 10 AM $0.0202
+1.18%
$7.61 million $131,726
Jun 25, 9 AM $0.02
+0.40%
$7.52 million $133,343
Jun 25, 8 AM $0.0201
+1.64%
$7.54 million $123,687
Jun 25, 7 AM $0.0197
+4.76%
$7.42 million $115,756
Jun 25, 6 AM $0.0188
-2.37%
$7.09 million $91,995
Jun 25, 5 AM $0.0193
+3.59%
$7.26 million $95,443
Jun 25, 4 AM $0.0186
+2.69%
$7.01 million $78,066
Jun 25, 3 AM $0.0181
+0.04%
$6.82 million $75,752
Jun 25, 2 AM $0.0181
-1.38%
$6.82 million $75,321
Jun 25, 1 AM $0.0184
-0.18%
$6.91 million $74,925
Jun 25, 12 AM $0.0184
+0.45%
$6.93 million $74,042
Jun 24, 11 PM $0.0183
+0.76%
$6.9 million $79,472
Jun 24, 10 PM $0.0182
+0.40%
$6.84 million $79,381
Jun 24, 9 PM $0.0181
+0.88%
$6.82 million $98,487
Jun 24, 8 PM $0.018
+0.29%
$6.76 million $99,218
Jun 24, 7 PM $0.0179
+0.98%
$6.74 million $81,860
Jun 24, 6 PM $0.0177
-0.57%
$6.67 million $78,885
Jun 24, 5 PM $0.0178
+3.05%
$6.71 million $79,589
Jun 24, 4 PM $0.0173
-2.04%
$6.51 million $71,836
Jun 24, 3 PM $0.0177
+1.47%
$6.65 million $72,144
Jun 24, 2 PM $0.0174
-1.25%
$6.55 million $115,601
Jun 24, 1 PM $0.0176
+0.40%
$6.63 million $125,528
Jun 24, 12 PM $0.0176
+1.57%
$6.61 million $127,291
Jun 24, 11 AM $0.0173
-1.11%
$6.51 million $122,221
Jun 24, 10 AM $0.0175
-0.34%
$6.58 million $131,746
Jun 24, 9 AM $0.0176
-2.75%
$6.61 million $126,051
Jun 24, 8 AM $0.0181
-0.50%
$6.79 million $124,535
Jun 24, 7 AM $0.0182
+3.14%
$6.83 million $126,535
Jun 24, 6 AM $0.0176
-13.62%
$6.62 million $122,957
Jun 24, 5 AM $0.0204
-0.06%
$7.66 million $117,108
Jun 24, 4 AM $0.0204
-0.13%
$7.67 million $117,264
Jun 24, 3 AM $0.0204
+0.00%
$7.68 million $117,833
Jun 24, 2 AM $0.0204
-1.05%
$7.68 million $117,864