IAGON Historical Data

IAG Page 28
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0405
+0.22%
$ 15.24 million $ 27.34 million
3:28 AM $ 0.0404
+0.70%
$ 15.24 million $ 27.34 million
3:27 AM $ 0.0401
-0.10%
$ 15.24 million $ 27.33 million
3:26 AM $ 0.0402
-0.86%
$ 15.24 million $ 27.33 million
3:25 AM $ 0.0404
-0.22%
$ 15.24 million $ 27.33 million
3:24 AM $ 0.0405
-0.15%
$ 15.23 million $ 27.33 million
3:23 AM $ 0.0402
-0.07%
$ 15.23 million $ 27.33 million
3:22 AM $ 0.0401
-0.64%
$ 15.23 million $ 27.34 million
3:21 AM $ 0.0402
-0.84%
$ 15.23 million $ 27.33 million
3:20 AM $ 0.0401
-0.30%
$ 15.23 million $ 27.33 million
3:19 AM $ 0.0402
-0.59%
$ 15.12 million $ 27.33 million
3:18 AM $ 0.0405
+0.65%
$ 15.12 million $ 27.33 million
3:17 AM $ 0.0401
-0.52%
$ 15.12 million $ 27.32 million
3:16 AM $ 0.0405
+0.25%
$ 15.12 million $ 27.33 million
3:15 AM $ 0.0404
-0.30%
$ 15.12 million $ 27.32 million
3:14 AM $ 0.0405
-0.20%
$ 15.24 million $ 27.31 million
3:13 AM $ 0.0405
-0.44%
$ 15.24 million $ 27.31 million
3:12 AM $ 0.0406
+1.29%
$ 15.24 million $ 27.31 million
3:11 AM $ 0.0401
-1.08%
$ 15.24 million $ 27.31 million
3:10 AM $ 0.0402
-0.98%
$ 15.24 million $ 27.31 million
3:09 AM $ 0.0402
-0.10%
$ 15.13 million $ 27.32 million
3:08 AM $ 0.0405
-0.07%
$ 15.13 million $ 27.32 million
3:07 AM $ 0.0405
+0.95%
$ 15.13 million $ 27.32 million
3:06 AM $ 0.0402
+0.30%
$ 15.13 million $ 27.32 million
3:05 AM $ 0.0401
-1.18%
$ 15.13 million $ 27.32 million
3:04 AM $ 0.0406
+0.97%
$ 15.26 million $ 27.32 million
3:03 AM $ 0.0402
-1.35%
$ 15.26 million $ 27.32 million
3:02 AM $ 0.0407
+0.42%
$ 15.26 million $ 27.31 million
3:01 AM $ 0.0406
+1.14%
$ 15.26 million $ 27.31 million
3:00 AM $ 0.0402
-0.10%
$ 15.26 million $ 27.31 million
2:59 AM $ 0.0407
+0.32%
$ 15.3 million $ 27.31 million
2:58 AM $ 0.0407
-0.02%
$ 15.3 million $ 27.31 million
2:57 AM $ 0.0408
+0.42%
$ 15.3 million $ 27.31 million
2:56 AM $ 0.0405
+0.82%
$ 15.3 million $ 27.31 million
2:55 AM $ 0.0403
-1.42%
$ 15.3 million $ 27.3 million
2:54 AM $ 0.0409
+0.69%
$ 15.36 million $ 27.3 million
2:53 AM $ 0.0406
+0.35%
$ 15.36 million $ 27.32 million
2:52 AM $ 0.0404
-0.37%
$ 15.36 million $ 27.31 million
2:51 AM $ 0.0405
+0.22%
$ 15.36 million $ 27.31 million
2:50 AM $ 0.0404
-0.61%
$ 15.36 million $ 27.31 million
2:49 AM $ 0.0407
+0.67%
$ 15.32 million $ 27.3 million
2:48 AM $ 0.0407
+1.17%
$ 15.32 million $ 27.3 million
2:47 AM $ 0.0402
-0.17%
$ 15.32 million $ 27.3 million
2:46 AM $ 0.0402
-0.76%
$ 15.32 million $ 27.3 million
2:45 AM $ 0.0405
+1.12%
$ 15.32 million $ 27.3 million
2:44 AM $ 0.0401
-0.91%
$ 15.07 million $ 27.3 million
2:43 AM $ 0.0404
+0.92%
$ 15.07 million $ 27.29 million
2:42 AM $ 0.0401
-1.23%
$ 15.07 million $ 27.29 million
2:41 AM $ 0.0405
-0.20%
$ 15.07 million $ 27.29 million
2:40 AM $ 0.0406
+0.32%
$ 15.07 million $ 27.31 million