IAGON Historical Data

IAG Page 28
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0228
+0.00%
$ 8.56 million $ 126,940
10:35 PM $ 0.0228
+0.00%
$ 8.56 million $ 126,940
10:34 PM $ 0.0228
+0.00%
$ 8.56 million $ 126,940
10:33 PM $ 0.0228
+0.00%
$ 8.56 million $ 126,940
10:32 PM $ 0.0228
+0.32%
$ 8.56 million $ 126,925
10:31 PM $ 0.0227
+0.00%
$ 8.56 million $ 126,925
10:30 PM $ 0.0227
+0.00%
$ 8.56 million $ 126,925
10:29 PM $ 0.0227
+0.00%
$ 8.54 million $ 126,925
10:28 PM $ 0.0227
+0.00%
$ 8.54 million $ 126,925
10:27 PM $ 0.0227
+0.00%
$ 8.54 million $ 126,925
10:26 PM $ 0.0227
+0.00%
$ 8.54 million $ 126,925
10:25 PM $ 0.0227
-0.02%
$ 8.54 million $ 126,925
10:24 PM $ 0.0227
-1.07%
$ 8.54 million $ 126,788
10:23 PM $ 0.023
+0.00%
$ 8.54 million $ 126,788
10:22 PM $ 0.023
+0.00%
$ 8.54 million $ 126,965
10:21 PM $ 0.023
+0.00%
$ 8.54 million $ 126,965
10:20 PM $ 0.023
+0.00%
$ 8.54 million $ 126,965
10:19 PM $ 0.023
+0.00%
$ 8.63 million $ 126,965
10:18 PM $ 0.023
+0.00%
$ 8.63 million $ 126,965
10:17 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:16 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:15 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:14 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:13 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:12 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:11 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:10 PM $ 0.023
+0.00%
$ 8.63 million $ 127,073
10:09 PM $ 0.023
+0.00%
$ 8.63 million $ 127,114
10:08 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:07 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:06 PM $ 0.023
+0.00%
$ 8.63 million $ 127,120
10:05 PM $ 0.023
+0.00%
$ 8.63 million $ 127,559
10:04 PM $ 0.023
+0.00%
$ 8.63 million $ 127,559
10:03 PM $ 0.023
+0.00%
$ 8.63 million $ 127,607
10:02 PM $ 0.023
+0.00%
$ 8.63 million $ 127,607
10:01 PM $ 0.023
+1.21%
$ 8.63 million $ 126,947
10:00 PM $ 0.0227
-0.25%
$ 8.63 million $ 126,906
9:59 PM $ 0.0227
+0.00%
$ 8.55 million $ 126,915
9:58 PM $ 0.0227
+0.00%
$ 8.55 million $ 126,915
9:57 PM $ 0.0227
+1.06%
$ 8.55 million $ 126,913
9:56 PM $ 0.0225
-0.16%
$ 8.55 million $ 126,152
9:55 PM $ 0.0229
-0.20%
$ 8.55 million $ 125,259
9:54 PM $ 0.023
+1.44%
$ 8.64 million $ 123,632
9:53 PM $ 0.0227
-1.52%
$ 8.64 million $ 122,754
9:52 PM $ 0.023
+0.84%
$ 8.64 million $ 121,022
9:51 PM $ 0.0228
-1.33%
$ 8.64 million $ 120,133
9:50 PM $ 0.0231
-1.13%
$ 8.64 million $ 119,056
9:49 PM $ 0.0233
+0.31%
$ 8.76 million $ 117,812
9:48 PM $ 0.0232
+0.60%
$ 8.76 million $ 115,072
9:47 PM $ 0.0231
-0.18%
$ 8.76 million $ 114,085