IAGON Historical Data

IAG Page 29
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0204
-1.05%
$7.68 million $117,864
Jun 24, 1 AM $0.0206
+0.32%
$7.76 million $117,268
Jun 24, 12 AM $0.0206
+0.63%
$7.73 million $116,936
Jun 23, 11 PM $0.0204
+0.09%
$7.68 million $111,298
Jun 23, 10 PM $0.0204
-0.29%
$7.68 million $110,035
Jun 23, 9 PM $0.0205
-0.79%
$7.7 million $91,365
Jun 23, 8 PM $0.0206
+0.02%
$7.76 million $87,625
Jun 23, 7 PM $0.0206
+0.36%
$7.76 million $87,742
Jun 23, 6 PM $0.0206
+0.25%
$7.73 million $88,046
Jun 23, 5 PM $0.0205
+1.20%
$7.71 million $78,726
Jun 23, 4 PM $0.0203
+0.32%
$7.62 million $74,146
Jun 23, 3 PM $0.0202
+1.25%
$7.6 million $74,595
Jun 23, 2 PM $0.0199
-0.90%
$7.5 million $31,542
Jun 23, 1 PM $0.0201
-3.09%
$7.57 million $37,093
Jun 23, 12 PM $0.0208
-4.23%
$7.81 million $34,661
Jun 23, 11 AM $0.0217
-0.31%
$8.16 million $39,044
Jun 23, 10 AM $0.0218
-0.17%
$8.18 million $37,152
Jun 23, 9 AM $0.0218
-0.38%
$8.19 million $36,680
Jun 23, 8 AM $0.0219
-2.62%
$8.23 million $39,606
Jun 23, 7 AM $0.0225
-0.03%
$8.47 million $38,367
Jun 23, 6 AM $0.0225
-0.20%
$8.47 million $40,039
Jun 23, 5 AM $0.0226
+0.19%
$8.49 million $39,724
Jun 23, 4 AM $0.0225
+0.11%
$8.47 million $41,738
Jun 23, 3 AM $0.0225
-0.05%
$8.46 million $37,483
Jun 23, 2 AM $0.0225
-0.20%
$8.47 million $37,551
Jun 23, 1 AM $0.0226
+0.05%
$8.48 million $37,283
Jun 23, 12 AM $0.0226
+0.34%
$8.48 million $47,527
Jun 22, 11 PM $0.0225
-0.07%
$8.45 million $47,588
Jun 22, 10 PM $0.0225
-0.04%
$8.46 million $48,476
Jun 22, 9 PM $0.0225
-1.04%
$8.46 million $49,515
Jun 22, 8 PM $0.0227
-0.16%
$8.55 million $80,166
Jun 22, 7 PM $0.0228
-0.42%
$8.56 million $88,362
Jun 22, 6 PM $0.0229
-0.07%
$8.6 million $131,012
Jun 22, 5 PM $0.0229
+0.01%
$8.6 million $130,916
Jun 22, 4 PM $0.0229
-0.10%
$8.6 million $130,118
Jun 22, 3 PM $0.0229
+0.50%
$8.62 million $130,228
Jun 22, 2 PM $0.0228
-2.16%
$8.58 million $130,980
Jun 22, 1 PM $0.0233
+0.07%
$8.77 million $113,927
Jun 22, 12 PM $0.0233
-0.19%
$8.76 million $113,983
Jun 22, 11 AM $0.0233
+0.67%
$8.78 million $105,366
Jun 22, 10 AM $0.0232
-0.03%
$8.72 million $108,213
Jun 22, 9 AM $0.0232
-0.44%
$8.72 million $112,153
Jun 22, 8 AM $0.0233
+0.52%
$8.76 million $132,986
Jun 22, 7 AM $0.0232
+0.87%
$8.71 million $131,684
Jun 22, 6 AM $0.023
-0.01%
$8.63 million $130,101
Jun 22, 5 AM $0.023
+0.14%
$8.63 million $130,113
Jun 22, 4 AM $0.0229
-0.28%
$8.62 million $127,401
Jun 22, 3 AM $0.023
+0.02%
$8.65 million $127,239
Jun 22, 2 AM $0.023
+0.00%
$8.64 million $129,112
Jun 22, 1 AM $0.023
+0.00%
$8.64 million $129,173