IAGON Historical Data

IAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0546
+1.91%
$ 20.54 million $ 49,164
Feb 20, 3 PM $ 0.0536
+3.00%
$ 20.16 million $ 42,166
Feb 20, 2 PM $ 0.052
+1.19%
$ 19.57 million $ 33,281
Feb 20, 1 PM $ 0.0514
-2.56%
$ 19.34 million $ 31,586
Feb 20, 12 PM $ 0.0528
-0.08%
$ 19.85 million $ 56,810
Feb 20, 11 AM $ 0.0528
+0.00%
$ 19.86 million $ 70,685
Feb 20, 10 AM $ 0.0528
-0.85%
$ 19.86 million $ 70,695
Feb 20, 9 AM $ 0.0533
+0.04%
$ 20.03 million $ 70,897
Feb 20, 8 AM $ 0.0533
+1.35%
$ 20.03 million $ 70,537
Feb 20, 7 AM $ 0.0526
+0.67%
$ 19.76 million $ 69,552
Feb 20, 6 AM $ 0.0522
+1.59%
$ 19.63 million $ 69,122
Feb 20, 5 AM $ 0.0514
-0.04%
$ 19.32 million $ 68,871
Feb 20, 4 AM $ 0.0515
-1.34%
$ 19.3 million $ 67,680
Feb 20, 3 AM $ 0.0522
+0.05%
$ 19.61 million $ 65,475
Feb 20, 2 AM $ 0.0521
-0.19%
$ 19.6 million $ 65,451
Feb 20, 1 AM $ 0.0522
-0.22%
$ 19.64 million $ 64,522
Feb 20, 12 AM $ 0.0523
+2.06%
$ 19.68 million $ 79,863
Feb 19, 11 PM $ 0.0513
-0.02%
$ 19.28 million $ 75,358
Feb 19, 10 PM $ 0.0513
+0.18%
$ 19.29 million $ 75,819
Feb 19, 9 PM $ 0.0512
+0.09%
$ 19.25 million $ 75,821
Feb 19, 8 PM $ 0.0512
-0.10%
$ 19.23 million $ 75,724
Feb 19, 7 PM $ 0.0512
-0.05%
$ 19.25 million $ 75,860
Feb 19, 6 PM $ 0.0512
+0.65%
$ 19.26 million $ 78,244
Feb 19, 5 PM $ 0.0509
-0.07%
$ 19.14 million $ 79,420
Feb 19, 4 PM $ 0.0509
+0.26%
$ 19.15 million $ 76,136
Feb 19, 3 PM $ 0.0508
+0.02%
$ 19.1 million $ 75,920
Feb 19, 2 PM $ 0.0508
+1.10%
$ 19.1 million $ 75,849
Feb 19, 1 PM $ 0.0502
-2.31%
$ 18.96 million $ 75,055
Feb 19, 12 PM $ 0.0514
+0.59%
$ 19.34 million $ 46,552
Feb 19, 11 AM $ 0.0511
-0.08%
$ 19.22 million $ 30,324
Feb 19, 10 AM $ 0.0512
-1.19%
$ 19.24 million $ 34,004
Feb 19, 9 AM $ 0.0518
-0.26%
$ 19.47 million $ 36,979
Feb 19, 8 AM $ 0.0519
-0.40%
$ 19.52 million $ 34,221
Feb 19, 7 AM $ 0.0521
+0.28%
$ 19.6 million $ 36,430
Feb 19, 6 AM $ 0.052
-1.50%
$ 19.54 million $ 37,479
Feb 19, 5 AM $ 0.0528
-0.16%
$ 19.84 million $ 36,610
Feb 19, 4 AM $ 0.0529
+0.00%
$ 19.87 million $ 36,594
Feb 19, 3 AM $ 0.0529
+0.00%
$ 19.87 million $ 36,575
Feb 19, 2 AM $ 0.0529
-0.02%
$ 19.87 million $ 36,561
Feb 19, 1 AM $ 0.0529
-0.31%
$ 19.88 million $ 35,981
Feb 19, 12 AM $ 0.053
+0.13%
$ 19.93 million $ 20,208
Feb 18, 11 PM $ 0.0529
-0.08%
$ 19.91 million $ 28,343
Feb 18, 10 PM $ 0.053
+0.17%
$ 19.94 million $ 28,956
Feb 18, 9 PM $ 0.0529
+0.00%
$ 19.89 million $ 28,711
Feb 18, 8 PM $ 0.0529
-0.67%
$ 19.89 million $ 28,953
Feb 18, 7 PM $ 0.0532
-1.35%
$ 20.02 million $ 30,069
Feb 18, 6 PM $ 0.054
-0.98%
$ 20.3 million $ 34,136
Feb 18, 5 PM $ 0.0545
-0.08%
$ 20.5 million $ 33,758
Feb 18, 4 PM $ 0.0546
+0.14%
$ 20.51 million $ 34,823
Feb 18, 3 PM $ 0.0545
+0.10%
$ 20.48 million $ 40,450