IAGON Historical Data

IAG Page 29
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0405
-0.98%
$ 15.22 million $ 27.36 million
4:33 AM $ 0.0409
-0.17%
$ 15.22 million $ 27.36 million
4:32 AM $ 0.0409
+0.52%
$ 15.22 million $ 27.36 million
4:31 AM $ 0.0408
-0.20%
$ 15.22 million $ 27.35 million
4:30 AM $ 0.0405
+0.25%
$ 15.22 million $ 27.35 million
4:29 AM $ 0.0407
-0.15%
$ 15.32 million $ 27.35 million
4:28 AM $ 0.0408
+0.81%
$ 15.32 million $ 27.35 million
4:27 AM $ 0.0408
+0.84%
$ 15.32 million $ 27.34 million
4:26 AM $ 0.0405
-0.52%
$ 15.32 million $ 27.36 million
4:25 AM $ 0.0407
-0.17%
$ 15.32 million $ 27.36 million
4:24 AM $ 0.0403
-0.96%
$ 15.16 million $ 27.36 million
4:23 AM $ 0.0408
+0.30%
$ 15.16 million $ 27.36 million
4:22 AM $ 0.0405
+0.20%
$ 15.16 million $ 27.35 million
4:21 AM $ 0.0404
-0.91%
$ 15.16 million $ 27.35 million
4:20 AM $ 0.0404
-0.86%
$ 15.16 million $ 27.35 million
4:19 AM $ 0.0407
+0.84%
$ 15.31 million $ 27.35 million
4:18 AM $ 0.0404
+0.07%
$ 15.31 million $ 27.34 million
4:17 AM $ 0.0404
-1.08%
$ 15.31 million $ 27.34 million
4:16 AM $ 0.0408
+1.14%
$ 15.31 million $ 27.34 million
4:15 AM $ 0.0404
-0.91%
$ 15.31 million $ 27.34 million
4:14 AM $ 0.0404
-0.69%
$ 15.19 million $ 27.34 million
4:13 AM $ 0.0407
-0.05%
$ 15.19 million $ 27.34 million
4:12 AM $ 0.0407
+0.10%
$ 15.19 million $ 27.34 million
4:11 AM $ 0.0404
-0.93%
$ 15.19 million $ 27.34 million
4:10 AM $ 0.0408
+0.94%
$ 15.19 million $ 27.34 million
4:09 AM $ 0.0408
+0.34%
$ 15.36 million $ 27.34 million
4:08 AM $ 0.0408
+0.15%
$ 15.36 million $ 27.34 million
4:07 AM $ 0.0407
-0.07%
$ 15.36 million $ 27.36 million
4:06 AM $ 0.0408
+0.74%
$ 15.36 million $ 27.35 million
4:05 AM $ 0.0404
-0.76%
$ 15.36 million $ 27.36 million
4:04 AM $ 0.0407
-0.02%
$ 15.32 million $ 27.36 million
4:03 AM $ 0.0408
+0.05%
$ 15.32 million $ 27.36 million
4:02 AM $ 0.0408
+0.57%
$ 15.32 million $ 27.35 million
4:01 AM $ 0.0405
-0.39%
$ 15.32 million $ 27.35 million
4:00 AM $ 0.0402
+0.20%
$ 15.32 million $ 27.35 million
3:59 AM $ 0.0407
+1.19%
$ 15.29 million $ 27.34 million
3:58 AM $ 0.0402
-0.10%
$ 15.29 million $ 27.34 million
3:57 AM $ 0.0402
-0.84%
$ 15.29 million $ 27.34 million
3:56 AM $ 0.0405
+1.07%
$ 15.29 million $ 27.34 million
3:55 AM $ 0.0402
-0.81%
$ 15.29 million $ 27.33 million
3:54 AM $ 0.0402
-0.72%
$ 15.11 million $ 27.33 million
3:53 AM $ 0.0404
-0.37%
$ 15.11 million $ 27.33 million
3:52 AM $ 0.0402
+0.17%
$ 15.11 million $ 27.35 million
3:51 AM $ 0.0402
-0.77%
$ 15.11 million $ 27.35 million
3:50 AM $ 0.0403
-0.76%
$ 15.11 million $ 27.35 million
3:49 AM $ 0.0406
+0.30%
$ 15.26 million $ 27.34 million
3:48 AM $ 0.0404
-0.07%
$ 15.26 million $ 27.34 million
3:47 AM $ 0.0402
+0.07%
$ 15.26 million $ 27.33 million
3:46 AM $ 0.0406
+0.25%
$ 15.26 million $ 27.33 million
3:45 AM $ 0.0404
+0.52%
$ 15.26 million $ 27.33 million