IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 0.0199
-0.41%
$ 7.5 million $ 10,594
Aug 16, 1 AM $ 0.02
+0.03%
$ 7.53 million $ 12,802
Aug 16, 12 AM $ 0.02
-0.53%
$ 7.52 million $ 12,519
Aug 15, 11 PM $ 0.0201
+0.50%
$ 7.56 million $ 12,541
Aug 15, 10 PM $ 0.02
-0.28%
$ 7.53 million $ 12,663
Aug 15, 9 PM $ 0.0201
-0.06%
$ 7.55 million $ 18,243
Aug 15, 8 PM $ 0.0201
-0.31%
$ 7.55 million $ 22,353
Aug 15, 7 PM $ 0.0201
-0.86%
$ 7.58 million $ 27,330
Aug 15, 6 PM $ 0.0203
+0.30%
$ 7.64 million $ 29,708
Aug 15, 5 PM $ 0.0203
-0.02%
$ 7.62 million $ 43,558
Aug 15, 4 PM $ 0.0203
+0.41%
$ 7.62 million $ 47,905
Aug 15, 3 PM $ 0.0202
-0.16%
$ 7.59 million $ 53,887
Aug 15, 2 PM $ 0.0202
-0.43%
$ 7.6 million $ 54,561
Aug 15, 1 PM $ 0.0203
-2.32%
$ 7.63 million $ 65,642
Aug 15, 12 PM $ 0.0208
-0.29%
$ 7.82 million $ 64,408
Aug 15, 11 AM $ 0.0208
+0.01%
$ 7.84 million $ 64,270
Aug 15, 10 AM $ 0.0208
+2.15%
$ 7.84 million $ 64,093
Aug 15, 9 AM $ 0.0204
-0.57%
$ 7.67 million $ 64,119
Aug 15, 8 AM $ 0.0205
-0.64%
$ 7.72 million $ 62,652
Aug 15, 7 AM $ 0.0207
+0.29%
$ 7.77 million $ 59,929
Aug 15, 6 AM $ 0.0206
-0.23%
$ 7.74 million $ 60,204
Aug 15, 5 AM $ 0.0206
-1.40%
$ 7.76 million $ 60,186
Aug 15, 4 AM $ 0.0209
+0.92%
$ 7.87 million $ 60,186
Aug 15, 3 AM $ 0.0207
+0.00%
$ 7.8 million $ 59,854
Aug 15, 2 AM $ 0.0207
+1.59%
$ 7.8 million $ 59,855
Aug 15, 1 AM $ 0.0204
-0.18%
$ 7.68 million $ 59,681
Aug 15, 12 AM $ 0.0205
-0.01%
$ 7.69 million $ 59,675
Aug 14, 11 PM $ 0.0205
-0.27%
$ 7.69 million $ 61,333
Aug 14, 10 PM $ 0.0205
-0.25%
$ 7.71 million $ 67,467
Aug 14, 9 PM $ 0.0206
-0.18%
$ 7.73 million $ 61,990
Aug 14, 8 PM $ 0.0206
+1.34%
$ 7.75 million $ 57,486
Aug 14, 7 PM $ 0.0203
+1.35%
$ 7.64 million $ 55,008
Aug 14, 6 PM $ 0.0201
-0.09%
$ 7.54 million $ 55,550
Aug 14, 5 PM $ 0.0201
+0.86%
$ 7.55 million $ 43,853
Aug 14, 4 PM $ 0.0199
+0.56%
$ 7.48 million $ 40,494
Aug 14, 3 PM $ 0.0198
+0.91%
$ 7.44 million $ 38,616
Aug 14, 2 PM $ 0.0196
-5.38%
$ 7.38 million $ 39,877
Aug 14, 1 PM $ 0.0207
-0.44%
$ 7.79 million $ 38,899
Aug 14, 12 PM $ 0.0208
-0.41%
$ 7.83 million $ 38,929
Aug 14, 11 AM $ 0.0209
+0.43%
$ 7.86 million $ 38,818
Aug 14, 10 AM $ 0.0208
-1.05%
$ 7.83 million $ 49,939
Aug 14, 9 AM $ 0.021
+0.01%
$ 7.91 million $ 49,175
Aug 14, 8 AM $ 0.021
-0.04%
$ 7.91 million $ 50,663
Aug 14, 7 AM $ 0.021
+0.12%
$ 7.91 million $ 52,909
Aug 14, 6 AM $ 0.021
+0.01%
$ 7.9 million $ 55,272
Aug 14, 5 AM $ 0.021
-0.08%
$ 7.9 million $ 54,980
Aug 14, 4 AM $ 0.021
+0.08%
$ 7.91 million $ 55,011
Aug 14, 3 AM $ 0.021
+0.06%
$ 7.9 million $ 55,594
Aug 14, 2 AM $ 0.021
-0.06%
$ 7.9 million $ 55,851
Aug 14, 1 AM $ 0.021
+0.08%
$ 7.9 million $ 55,852