IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0419
+2.27%
$ 15.76 million $ 22.91 million
Apr 14, 1 AM $ 0.041
-1.23%
$ 15.41 million $ 22.92 million
Apr 14, 12 AM $ 0.0413
-2.06%
$ 15.54 million $ 22.72 million
Apr 13, 11 PM $ 0.0422
+3.43%
$ 15.86 million $ 21.96 million
Apr 13, 10 PM $ 0.0407
+3.69%
$ 15.32 million $ 22.33 million
Apr 13, 9 PM $ 0.0393
+0.00%
$ 14.77 million $ 22.64 million
Apr 13, 8 PM $ 0.0392
+0.13%
$ 14.72 million $ 21.96 million
Apr 13, 7 PM $ 0.0392
+0.15%
$ 14.74 million $ 21.6 million
Apr 13, 6 PM $ 0.0391
-0.96%
$ 14.71 million $ 21.54 million
Apr 13, 5 PM $ 0.0395
-0.65%
$ 14.86 million $ 21.6 million
Apr 13, 4 PM $ 0.0398
+0.03%
$ 14.95 million $ 21.59 million
Apr 13, 3 PM $ 0.0397
+0.33%
$ 14.94 million $ 21.47 million
Apr 13, 2 PM $ 0.0396
-0.55%
$ 14.89 million $ 22.5 million
Apr 13, 1 PM $ 0.0398
+1.89%
$ 14.98 million $ 22.64 million
Apr 13, 12 PM $ 0.0396
+1.61%
$ 14.89 million $ 22.78 million
Apr 13, 11 AM $ 0.039
-0.76%
$ 14.65 million $ 22.73 million
Apr 13, 10 AM $ 0.0389
-0.13%
$ 14.63 million $ 22.69 million
Apr 13, 9 AM $ 0.039
-0.81%
$ 14.65 million $ 22.65 million
Apr 13, 8 AM $ 0.0393
+0.87%
$ 14.77 million $ 22.61 million
Apr 13, 7 AM $ 0.039
-0.81%
$ 14.65 million $ 22.58 million
Apr 13, 6 AM $ 0.0393
-0.05%
$ 14.77 million $ 22.62 million
Apr 13, 5 AM $ 0.0393
+0.00%
$ 14.77 million $ 23.54 million
Apr 13, 4 AM $ 0.0393
+0.03%
$ 14.77 million $ 24.74 million
Apr 13, 3 AM $ 0.0393
+0.05%
$ 14.77 million $ 25.7 million
Apr 13, 2 AM $ 0.0392
+0.18%
$ 14.75 million $ 25.77 million
Apr 13, 1 AM $ 0.0392
-2.20%
$ 14.73 million $ 25.78 million
Apr 13, 12 AM $ 0.04
+2.17%
$ 15.04 million $ 26 million
Apr 12, 11 PM $ 0.0392
+1.14%
$ 14.72 million $ 26.83 million
Apr 12, 10 PM $ 0.0387
+2.03%
$ 14.56 million $ 26.88 million
Apr 12, 9 PM $ 0.0379
-0.86%
$ 14.27 million $ 27.06 million
Apr 12, 8 PM $ 0.0383
-0.21%
$ 14.39 million $ 27.72 million
Apr 12, 7 PM $ 0.0384
+0.63%
$ 14.43 million $ 28.12 million
Apr 12, 6 PM $ 0.0382
+0.95%
$ 14.35 million $ 27.86 million
Apr 12, 5 PM $ 0.0373
-4.55%
$ 14.04 million $ 26.69 million
Apr 12, 4 PM $ 0.0391
-0.81%
$ 14.71 million $ 25.51 million
Apr 12, 3 PM $ 0.0391
-0.48%
$ 14.69 million $ 25.46 million
Apr 12, 2 PM $ 0.0396
+0.30%
$ 14.9 million $ 25.5 million
Apr 12, 1 PM $ 0.0395
+1.93%
$ 14.85 million $ 25.5 million
Apr 12, 12 PM $ 0.0387
-1.72%
$ 14.56 million $ 25.67 million
Apr 12, 11 AM $ 0.0394
-0.05%
$ 14.82 million $ 25.68 million
Apr 12, 10 AM $ 0.0394
+0.00%
$ 14.82 million $ 25.7 million
Apr 12, 9 AM $ 0.0394
-0.50%
$ 14.82 million $ 25.74 million
Apr 12, 8 AM $ 0.0396
+0.30%
$ 14.9 million $ 25.7 million
Apr 12, 7 AM $ 0.0395
+0.43%
$ 14.85 million $ 25.43 million
Apr 12, 6 AM $ 0.0393
-0.20%
$ 14.79 million $ 25.47 million
Apr 12, 5 AM $ 0.0394
+0.87%
$ 14.82 million $ 25.5 million
Apr 12, 4 AM $ 0.039
-1.59%
$ 14.65 million $ 25.45 million
Apr 12, 3 AM $ 0.0396
-0.50%
$ 14.89 million $ 25.53 million
Apr 12, 2 AM $ 0.0398
+0.81%
$ 14.96 million $ 25.55 million
Apr 12, 1 AM $ 0.0395
-1.64%
$ 14.84 million $ 25.61 million