Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.0226
-0.04%
$11.11 million $173,118
Oct 1, 4 AM $0.0226
-1.10%
$11.12 million $175,148
Oct 1, 3 AM $0.0228
+0.13%
$11.24 million $176,828
Oct 1, 2 AM $0.0228
+0.11%
$11.23 million $176,828
Oct 1, 1 AM $0.0227
-0.15%
$11.18 million $179,229
Oct 1, 12 AM $0.0227
-0.83%
$11.2 million $179,130
Sep 30, 11 PM $0.0229
-0.10%
$11.29 million $179,519
Sep 30, 10 PM $0.023
+0.12%
$11.31 million $179,946
Sep 30, 9 PM $0.0229
+0.03%
$11.29 million $179,725
Sep 30, 8 PM $0.0229
-0.14%
$11.29 million $181,129
Sep 30, 7 PM $0.023
+0.71%
$11.31 million $182,629
Sep 30, 6 PM $0.0228
-0.12%
$11.23 million $168,623
Sep 30, 5 PM $0.0228
+0.64%
$11.24 million $166,359
Sep 30, 4 PM $0.0226
-0.33%
$11.15 million $135,315
Sep 30, 3 PM $0.0227
-2.83%
$11.19 million $135,768
Sep 30, 2 PM $0.0234
+1.05%
$11.52 million $136,301
Sep 30, 1 PM $0.0231
+0.34%
$11.4 million $109,588
Sep 30, 12 PM $0.0231
+4.93%
$11.36 million $58,815
Sep 30, 11 AM $0.022
+1.71%
$10.83 million $54,421
Sep 30, 10 AM $0.0216
+0.90%
$10.65 million $50,918
Sep 30, 9 AM $0.0214
+1.23%
$10.55 million $50,593
Sep 30, 8 AM $0.0212
+0.10%
$10.43 million $48,974
Sep 30, 7 AM $0.0211
-0.37%
$10.41 million $49,769
Sep 30, 6 AM $0.0212
+0.02%
$10.45 million $22,683
Sep 30, 5 AM $0.0212
+0.65%
$10.45 million $22,588
Sep 30, 4 AM $0.0211
-0.09%
$10.42 million $21,279
Sep 30, 3 AM $0.0211
-0.01%
$10.43 million $19,565
Sep 30, 2 AM $0.0211
+1.93%
$10.43 million $19,566
Sep 30, 1 AM $0.0207
-1.00%
$10.23 million $18,182
Sep 30, 12 AM $0.0209
+0.23%
$10.34 million $18,973
Sep 29, 11 PM $0.0209
-0.01%
$10.31 million $24,498
Sep 29, 10 PM $0.0209
-0.72%
$10.31 million $22,987
Sep 29, 9 PM $0.021
+0.22%
$10.39 million $22,982
Sep 29, 8 PM $0.021
-1.42%
$10.37 million $22,924
Sep 29, 7 PM $0.0213
+0.18%
$10.52 million $19,773
Sep 29, 6 PM $0.0212
-1.80%
$10.5 million $20,210
Sep 29, 5 PM $0.0216
+0.09%
$10.69 million $20,498
Sep 29, 4 PM $0.0216
-1.08%
$10.68 million $19,560
Sep 29, 3 PM $0.0218
-1.34%
$10.8 million $20,920
Sep 29, 2 PM $0.0221
-0.58%
$10.94 million $19,575
Sep 29, 1 PM $0.0223
-0.02%
$11.01 million $20,342
Sep 29, 12 PM $0.0223
+0.63%
$11.01 million $20,603
Sep 29, 11 AM $0.0221
+0.22%
$10.94 million $22,596
Sep 29, 10 AM $0.0221
-2.21%
$10.92 million $26,465
Sep 29, 9 AM $0.0226
+1.75%
$11.16 million $30,374
Sep 29, 8 AM $0.0222
+0.32%
$10.97 million $29,717
Sep 29, 7 AM $0.0222
+1.85%
$10.95 million $29,618
Sep 29, 6 AM $0.0218
-0.30%
$10.75 million $27,071
Sep 29, 5 AM $0.0218
+0.16%
$10.79 million $28,537
Sep 29, 4 AM $0.0218
+0.50%
$10.77 million $30,410