IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0395
-0.33%
$ 14.84 million $ 20.12 million
5:18 AM $ 0.0394
-0.33%
$ 14.84 million $ 20.11 million
5:17 AM $ 0.0394
-0.70%
$ 14.84 million $ 20.11 million
5:16 AM $ 0.0397
-0.05%
$ 14.84 million $ 20.11 million
5:15 AM $ 0.0397
-0.05%
$ 14.84 million $ 20.11 million
5:14 AM $ 0.0397
+0.46%
$ 14.91 million $ 20.1 million
5:13 AM $ 0.0397
+0.00%
$ 14.91 million $ 20.1 million
5:12 AM $ 0.0397
+0.35%
$ 14.91 million $ 20.1 million
5:11 AM $ 0.0396
+0.18%
$ 14.91 million $ 20.09 million
5:10 AM $ 0.0396
+0.46%
$ 14.91 million $ 20.09 million
5:09 AM $ 0.0394
-0.63%
$ 14.82 million $ 20.09 million
5:08 AM $ 0.0396
+0.13%
$ 14.82 million $ 20.09 million
5:07 AM $ 0.0395
-0.08%
$ 14.82 million $ 20.08 million
5:06 AM $ 0.0395
-0.30%
$ 14.82 million $ 20.08 million
5:05 AM $ 0.0397
+0.51%
$ 14.82 million $ 20.08 million
5:04 AM $ 0.0395
+0.13%
$ 14.85 million $ 20.08 million
5:03 AM $ 0.0397
+0.58%
$ 14.85 million $ 20.08 million
5:02 AM $ 0.0397
+0.79%
$ 14.85 million $ 20.08 million
5:01 AM $ 0.0393
-0.45%
$ 14.85 million $ 20.07 million
5:00 AM $ 0.0396
+0.56%
$ 14.85 million $ 20.07 million
4:59 AM $ 0.0394
+0.46%
$ 14.82 million $ 20.07 million
4:58 AM $ 0.0394
+0.10%
$ 14.82 million $ 20.07 million
4:57 AM $ 0.0394
-0.50%
$ 14.82 million $ 20.06 million
4:56 AM $ 0.0392
-0.30%
$ 14.82 million $ 20.08 million
4:55 AM $ 0.0394
-0.13%
$ 14.82 million $ 20.08 million
4:54 AM $ 0.0396
+1.17%
$ 14.89 million $ 20.08 million
4:53 AM $ 0.0394
+0.61%
$ 14.89 million $ 20.08 million
4:52 AM $ 0.0395
+0.61%
$ 14.89 million $ 20.07 million
4:51 AM $ 0.0391
-0.91%
$ 14.89 million $ 20.07 million
4:50 AM $ 0.0394
-0.20%
$ 14.89 million $ 20.07 million
4:49 AM $ 0.0394
+0.53%
$ 14.82 million $ 20.07 million
4:48 AM $ 0.0392
-0.66%
$ 14.82 million $ 20.06 million
4:47 AM $ 0.0395
+0.18%
$ 14.82 million $ 20.06 million
4:46 AM $ 0.0394
-0.08%
$ 14.82 million $ 20.06 million
4:45 AM $ 0.0394
+0.18%
$ 14.82 million $ 20.06 million
4:44 AM $ 0.0394
-0.05%
$ 14.82 million $ 20.06 million
4:43 AM $ 0.0394
+0.92%
$ 14.82 million $ 20.08 million
4:42 AM $ 0.0394
-0.15%
$ 14.82 million $ 20.08 million
4:41 AM $ 0.0394
+0.03%
$ 14.82 million $ 20.08 million
4:40 AM $ 0.0394
+0.28%
$ 14.82 million $ 20.08 million
4:39 AM $ 0.0393
-0.03%
$ 14.77 million $ 20.08 million
4:38 AM $ 0.0395
+0.64%
$ 14.77 million $ 20.08 million
4:37 AM $ 0.0395
+0.13%
$ 14.77 million $ 20.08 million
4:36 AM $ 0.0394
+0.43%
$ 14.77 million $ 20.07 million
4:35 AM $ 0.0393
+0.56%
$ 14.77 million $ 20.07 million
4:34 AM $ 0.0394
+0.03%
$ 14.82 million $ 20.07 million
4:33 AM $ 0.0394
+0.41%
$ 14.82 million $ 20.07 million
4:32 AM $ 0.0394
+0.10%
$ 14.82 million $ 20.07 million
4:31 AM $ 0.0392
-0.48%
$ 14.82 million $ 20.07 million
4:30 AM $ 0.0393
-0.08%
$ 14.82 million $ 20.07 million