IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0795
+14.59%
$ 30.34 million $ 1.81 million
Sep 2 $ 0.0598
+4.94%
$ 26.09 million $ 1.75 million
Aug 26 $ 0.0569
-14.99%
$ 21.41 million $ 1.84 million
Aug 19 $ 0.0684
+5.71%
$ 25.19 million $ 1.68 million
Aug 12 $ 0.0641
+0.44%
$ 24.33 million $ 1.7 million
Aug 5 $ 0.0655
+4.09%
$ 23.98 million $ 1.72 million
Jul 29 $ 0.0629
-14.12%
$ 23.67 million $ 2.03 million
Jul 22 $ 0.0732
-2.08%
$ 27.56 million $ 1.65 million
Jul 15 $ 0.0749
-3.60%
$ 28.11 million $ 1.48 million
Jul 8 $ 0.0805
+30.53%
$ 29.22 million $ 1.45 million
Jul 1 $ 0.0633
-11.00%
$ 23.2 million $ 1.38 million
Jun 24 $ 0.0681
+0.91%
$ 26.73 million $ 1.48 million
Jun 17 $ 0.0701
-15.19%
$ 25.33 million $ 1.33 million
Jun 10 $ 0.0845
-15.13%
$ 31.08 million $ 1.43 million
Jun 3 $ 0.101
-3.21%
$ 37.43 million $ 1.31 million
May 27 $ 0.104
-2.11%
$ 39.05 million $ 1.52 million
May 20 $ 0.107
-5.19%
$ 39.91 million $ 1.64 million
May 13 $ 0.116
-3.98%
$ 42.45 million $ 1.71 million
May 6 $ 0.117
-8.07%
$ 45.27 million $ 1.7 million
Apr 29 $ 0.125
-7.72%
$ 47.94 million $ 1.96 million
Apr 22 $ 0.143
-12.38%
$ 53.15 million $ 1.45 million
Apr 15 $ 0.156
+6.64%
$ 63.85 million $ 1.21 million
Apr 8 $ 0.145
-25.32%
$ 57.51 million $ 1.68 million
Apr 1 $ 0.196
-14.98%
$ 75.84 million $ 1.78 million
Mar 25 $ 0.212
-1.69%
$ 87.17 million $ 1.17 million
Mar 18 $ 0.21
-9.11%
$ 81.81 million $ 1.54 million
Mar 11 $ 0.225
-12.05%
$ 87.66 million $ 1.44 million
Mar 4 $ 0.275
+9.93%
$ 96.9 million $ 1.47 million
Feb 26 $ 0.251
+39.84%
$ 94.87 million $ 402,323
Feb 19 $ 0.179
+0.60%
$ 67.56 million $ 526,741
Feb 12 $ 0.178
+10.38%
$ 66.96 million $ 1.39 million
Feb 5 $ 0.153
+2.63%
$ 60.64 million $ 1.11 million
Jan 29 $ 0.15
+4.25%
$ 148.17 million $ 561,988
Jan 22 $ 0.147
-4.05%
$ 147.3 million $ 1.09 million
Jan 15 $ 0.15
-13.21%
$ 150.88 million $ 1.07 million
Jan 8 $ 0.176
+1.50%
$ 169.57 million $ 1.18 million
Jan 1 $ 0.185
-13.90%
$ 170.43 million $ 878,584
Dec 25 $ 0.194
-3.92%
$ 211.53 million $ 1.06 million
Dec 18 $ 0.185
-14.98%
$ 199.46 million $ 999,664
Dec 11 $ 0.213
+10.39%
$ 218.45 million $ 1.76 million
Dec 4 $ 0.171
+63.93%
$ 189.62 million $ 1.52 million
Nov 27 $ 0.104
+29.39%
$ 102.33 million $ 1.04 million
Nov 20 $ 0.0855
+10.15%
$ 79.88 million $ 846,351
Nov 13 $ 0.0784
+19.23%
$ 76.61 million $ 825,006
Nov 6 $ 0.0651
+5.23%
$ 64.62 million $ 799,544
Oct 30 $ 0.062
+5.10%
$ 61.03 million $ 1.01 million
Oct 23 $ 0.0591
+7.22%
$ 58.14 million $ 1.09 million
Oct 16 $ 0.0551
+13.17%
$ 54.27 million $ 891,953
Oct 9 $ 0.0508
+1.65%
$ 47.97 million $ 770,313
Oct 2 $ 0.0498
-1.92%
$ 49.14 million $ 797,679