IAGON Historical Data

IAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0546
+0.14%
$ 20.51 million $ 34,823
Feb 18, 3 PM $ 0.0545
+0.10%
$ 20.48 million $ 40,450
Feb 18, 2 PM $ 0.0544
-0.18%
$ 20.46 million $ 40,870
Feb 18, 1 PM $ 0.0545
+0.29%
$ 20.5 million $ 42,831
Feb 18, 12 PM $ 0.0544
+0.37%
$ 20.44 million $ 42,980
Feb 18, 11 AM $ 0.0541
-0.35%
$ 20.35 million $ 42,942
Feb 18, 10 AM $ 0.0546
+0.57%
$ 20.53 million $ 38,964
Feb 18, 9 AM $ 0.0543
-0.55%
$ 20.44 million $ 39,288
Feb 18, 8 AM $ 0.0546
+0.16%
$ 20.53 million $ 42,716
Feb 18, 7 AM $ 0.0545
+1.29%
$ 20.5 million $ 50,164
Feb 18, 6 AM $ 0.0538
+0.32%
$ 20.24 million $ 54,552
Feb 18, 5 AM $ 0.0536
+0.20%
$ 20.17 million $ 61,068
Feb 18, 4 AM $ 0.0535
+0.08%
$ 20.13 million $ 61,048
Feb 18, 3 AM $ 0.0535
+0.11%
$ 20.12 million $ 63,095
Feb 18, 2 AM $ 0.0534
-0.18%
$ 20.09 million $ 62,967
Feb 18, 1 AM $ 0.0535
+0.07%
$ 20.13 million $ 63,252
Feb 18, 12 AM $ 0.0535
-0.96%
$ 20.12 million $ 63,204
Feb 17, 11 PM $ 0.054
-0.18%
$ 20.3 million $ 54,951
Feb 17, 10 PM $ 0.0541
+0.05%
$ 20.35 million $ 54,047
Feb 17, 9 PM $ 0.0541
+0.34%
$ 20.34 million $ 54,849
Feb 17, 8 PM $ 0.0539
-0.21%
$ 20.27 million $ 54,351
Feb 17, 7 PM $ 0.054
-1.27%
$ 20.31 million $ 53,249
Feb 17, 6 PM $ 0.0547
-0.14%
$ 20.57 million $ 47,130
Feb 17, 5 PM $ 0.0548
-0.64%
$ 20.6 million $ 46,216
Feb 17, 4 PM $ 0.0551
+2.82%
$ 20.73 million $ 45,542
Feb 17, 3 PM $ 0.0536
-0.17%
$ 20.16 million $ 39,840
Feb 17, 2 PM $ 0.0537
-0.53%
$ 20.2 million $ 38,861
Feb 17, 1 PM $ 0.054
-0.65%
$ 20.3 million $ 40,681
Feb 17, 12 PM $ 0.0543
+0.44%
$ 20.44 million $ 46,741
Feb 17, 11 AM $ 0.0541
-0.05%
$ 20.35 million $ 48,836
Feb 17, 10 AM $ 0.0541
-0.12%
$ 20.36 million $ 49,337
Feb 17, 9 AM $ 0.0542
+0.20%
$ 20.38 million $ 48,559
Feb 17, 8 AM $ 0.0541
-3.39%
$ 20.34 million $ 53,258
Feb 17, 7 AM $ 0.056
+2.63%
$ 21.06 million $ 50,676
Feb 17, 6 AM $ 0.0546
+0.61%
$ 20.51 million $ 45,032
Feb 17, 5 AM $ 0.0542
-0.91%
$ 20.39 million $ 39,155
Feb 17, 4 AM $ 0.0547
-0.99%
$ 20.58 million $ 38,133
Feb 17, 3 AM $ 0.0553
+0.10%
$ 20.78 million $ 36,087
Feb 17, 2 AM $ 0.0552
-0.13%
$ 20.76 million $ 37,503
Feb 17, 1 AM $ 0.0553
+0.08%
$ 20.79 million $ 37,754
Feb 17, 12 AM $ 0.0552
-0.04%
$ 20.77 million $ 37,826
Feb 16, 11 PM $ 0.0553
+0.11%
$ 20.78 million $ 38,435
Feb 16, 10 PM $ 0.0552
+0.46%
$ 20.76 million $ 38,619
Feb 16, 9 PM $ 0.055
+0.07%
$ 20.66 million $ 37,773
Feb 16, 8 PM $ 0.0549
-0.08%
$ 20.67 million $ 40,169
Feb 16, 7 PM $ 0.055
+0.00%
$ 20.67 million $ 130,688
Feb 16, 6 PM $ 0.055
+0.00%
$ 20.67 million $ 130,813
Feb 16, 5 PM $ 0.055
+0.44%
$ 20.67 million $ 130,787
Feb 16, 4 PM $ 0.0547
+0.05%
$ 20.57 million $ 137,505
Feb 16, 3 PM $ 0.0547
-0.74%
$ 20.56 million $ 148,707