IAGON Historical Data

IAG Page 30
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.023
+0.00%
$8.64 million $129,173
Jun 22, 12 AM $0.023
+0.11%
$8.64 million $129,273
Jun 21, 11 PM $0.023
-0.11%
$8.63 million $129,406
Jun 21, 10 PM $0.023
+1.12%
$8.64 million $128,665
Jun 21, 9 PM $0.0227
-1.80%
$8.55 million $126,915
Jun 21, 8 PM $0.0232
+0.78%
$8.7 million $92,861
Jun 21, 7 PM $0.023
-3.08%
$8.64 million $84,858
Jun 21, 6 PM $0.0237
+0.00%
$8.91 million $41,184
Jun 21, 5 PM $0.0237
-0.12%
$8.91 million $41,219
Jun 21, 4 PM $0.0237
-0.08%
$8.92 million $41,185
Jun 21, 3 PM $0.0237
+0.87%
$8.93 million $41,450
Jun 21, 2 PM $0.0235
+0.30%
$8.85 million $69,283
Jun 21, 1 PM $0.0235
+0.40%
$8.83 million $71,338
Jun 21, 12 PM $0.0234
-0.15%
$8.79 million $74,451
Jun 21, 11 AM $0.0234
+1.56%
$8.8 million $78,063
Jun 21, 10 AM $0.0231
-0.12%
$8.67 million $88,796
Jun 21, 9 AM $0.0231
-0.58%
$8.68 million $88,790
Jun 21, 8 AM $0.0232
+0.03%
$8.73 million $62,444
Jun 21, 7 AM $0.0232
+0.08%
$8.73 million $63,775
Jun 21, 6 AM $0.0232
+0.04%
$8.72 million $64,374
Jun 21, 5 AM $0.0232
-0.31%
$8.72 million $64,812
Jun 21, 4 AM $0.0233
-0.29%
$8.74 million $65,303
Jun 21, 3 AM $0.0233
-0.66%
$8.77 million $65,406
Jun 21, 2 AM $0.0235
+0.04%
$8.83 million $63,766
Jun 21, 1 AM $0.0235
+0.92%
$8.82 million $64,550
Jun 21, 12 AM $0.0233
+0.31%
$8.74 million $65,026
Jun 20, 11 PM $0.0232
-0.23%
$8.72 million $66,028
Jun 20, 10 PM $0.0232
+0.42%
$8.74 million $62,899
Jun 20, 9 PM $0.0231
+0.95%
$8.7 million $62,220
Jun 20, 8 PM $0.0229
-0.48%
$8.62 million $74,898
Jun 20, 7 PM $0.023
+0.38%
$8.66 million $80,112
Jun 20, 6 PM $0.0229
-0.16%
$8.63 million $88,693
Jun 20, 5 PM $0.023
+0.24%
$8.64 million $133,268
Jun 20, 4 PM $0.0229
+0.35%
$8.62 million $145,411
Jun 20, 3 PM $0.0228
-2.21%
$8.59 million $148,766
Jun 20, 2 PM $0.0234
-0.51%
$8.78 million $222,877
Jun 20, 1 PM $0.0235
+1.23%
$8.83 million $244,509
Jun 20, 12 PM $0.0232
-0.69%
$8.72 million $264,191
Jun 20, 11 AM $0.0234
-1.45%
$8.78 million $267,027
Jun 20, 10 AM $0.0237
+0.77%
$8.91 million $256,869
Jun 20, 9 AM $0.0235
+0.65%
$8.84 million $259,205
Jun 20, 8 AM $0.0234
+0.84%
$8.79 million $294,289
Jun 20, 7 AM $0.0232
+0.30%
$8.71 million $268,271
Jun 20, 6 AM $0.0231
-0.97%
$8.69 million $267,750
Jun 20, 5 AM $0.0233
+0.14%
$8.77 million $293,485
Jun 20, 4 AM $0.0233
-0.95%
$8.76 million $292,963
Jun 20, 3 AM $0.0235
-0.05%
$8.85 million $292,725
Jun 20, 2 AM $0.0235
+1.06%
$8.85 million $302,495
Jun 20, 1 AM $0.0233
-1.16%
$8.76 million $303,619
Jun 20, 12 AM $0.0236
+1.74%
$8.86 million $303,631