IAGON Historical Data

IAG Page 30
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0404
-0.71%
$ 15.15 million $ 27.34 million
5:25 AM $ 0.0403
-1.03%
$ 15.15 million $ 27.34 million
5:24 AM $ 0.0407
+0.87%
$ 15.31 million $ 27.34 million
5:23 AM $ 0.0403
-0.88%
$ 15.31 million $ 27.33 million
5:22 AM $ 0.0407
+0.22%
$ 15.31 million $ 27.33 million
5:21 AM $ 0.0407
+0.15%
$ 15.31 million $ 27.33 million
5:20 AM $ 0.0407
-0.05%
$ 15.31 million $ 27.32 million
5:19 AM $ 0.0407
+0.17%
$ 15.31 million $ 27.33 million
5:18 AM $ 0.0403
-0.81%
$ 15.31 million $ 27.32 million
5:17 AM $ 0.0406
-0.25%
$ 15.31 million $ 27.33 million
5:16 AM $ 0.0407
+0.77%
$ 15.31 million $ 27.33 million
5:15 AM $ 0.0404
+0.12%
$ 15.31 million $ 27.32 million
5:14 AM $ 0.0404
-0.86%
$ 15.18 million $ 27.32 million
5:13 AM $ 0.0404
+0.10%
$ 15.18 million $ 27.34 million
5:12 AM $ 0.0407
-0.05%
$ 15.18 million $ 27.33 million
5:11 AM $ 0.0407
+0.82%
$ 15.18 million $ 27.33 million
5:10 AM $ 0.0408
+0.87%
$ 15.18 million $ 27.33 million
5:09 AM $ 0.0408
-0.20%
$ 15.33 million $ 27.34 million
5:08 AM $ 0.0403
+0.02%
$ 15.33 million $ 27.33 million
5:07 AM $ 0.0404
-0.05%
$ 15.33 million $ 27.33 million
5:06 AM $ 0.0407
+0.69%
$ 15.33 million $ 27.34 million
5:05 AM $ 0.0404
-0.69%
$ 15.33 million $ 27.34 million
5:04 AM $ 0.0405
+0.30%
$ 15.22 million $ 27.34 million
5:03 AM $ 0.0407
+0.59%
$ 15.22 million $ 27.34 million
5:02 AM $ 0.0404
-0.02%
$ 15.22 million $ 27.33 million
5:01 AM $ 0.0407
-0.05%
$ 15.22 million $ 27.33 million
5:00 AM $ 0.0404
-0.05%
$ 15.22 million $ 27.34 million
Download