IAGON Historical Data

IAG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0547
+0.05%
$ 20.57 million $ 137,505
Feb 16, 3 PM $ 0.0547
-0.74%
$ 20.56 million $ 148,707
Feb 16, 2 PM $ 0.0551
+0.91%
$ 20.72 million $ 147,954
Feb 16, 1 PM $ 0.0546
-5.11%
$ 20.53 million $ 145,369
Feb 16, 12 PM $ 0.0575
+3.02%
$ 21.64 million $ 144,368
Feb 16, 11 AM $ 0.0559
-0.48%
$ 21 million $ 147,829
Feb 16, 10 AM $ 0.0561
+0.12%
$ 21.1 million $ 146,665
Feb 16, 9 AM $ 0.0561
+2.53%
$ 21.08 million $ 147,586
Feb 16, 8 AM $ 0.0547
+0.11%
$ 20.56 million $ 145,536
Feb 16, 7 AM $ 0.0546
+0.01%
$ 20.53 million $ 149,527
Feb 16, 6 AM $ 0.0546
+0.00%
$ 20.53 million $ 150,066
Feb 16, 5 AM $ 0.0546
+0.00%
$ 20.53 million $ 150,011
Feb 16, 4 AM $ 0.0546
-0.62%
$ 20.53 million $ 150,092
Feb 16, 3 AM $ 0.0549
-0.42%
$ 20.66 million $ 150,502
Feb 16, 2 AM $ 0.0552
+1.43%
$ 20.75 million $ 152,615
Feb 16, 1 AM $ 0.0544
+0.08%
$ 20.46 million $ 150,980
Feb 16, 12 AM $ 0.0544
+0.14%
$ 20.44 million $ 151,350
Feb 15, 11 PM $ 0.0543
-1.34%
$ 20.41 million $ 151,812
Feb 15, 10 PM $ 0.055
-0.14%
$ 20.69 million $ 151,791
Feb 15, 9 PM $ 0.0551
-0.04%
$ 20.72 million $ 151,599
Feb 15, 8 PM $ 0.0551
-0.61%
$ 20.73 million $ 159,300
Feb 15, 7 PM $ 0.0555
+0.28%
$ 20.85 million $ 68,359
Feb 15, 6 PM $ 0.0553
+1.02%
$ 20.79 million $ 70,529
Feb 15, 5 PM $ 0.0548
-0.99%
$ 20.59 million $ 69,378
Feb 15, 4 PM $ 0.0553
-2.31%
$ 20.79 million $ 70,355
Feb 15, 3 PM $ 0.0566
+0.07%
$ 21.29 million $ 54,343
Feb 15, 2 PM $ 0.0566
-0.27%
$ 21.27 million $ 57,312
Feb 15, 1 PM $ 0.0567
-3.14%
$ 21.33 million $ 57,881
Feb 15, 12 PM $ 0.0586
-0.20%
$ 22.02 million $ 47,960
Feb 15, 11 AM $ 0.0587
-0.41%
$ 22.07 million $ 48,906
Feb 15, 10 AM $ 0.0589
-0.04%
$ 22.16 million $ 49,759
Feb 15, 9 AM $ 0.0589
+0.56%
$ 22.16 million $ 48,902
Feb 15, 8 AM $ 0.0586
-1.89%
$ 22.04 million $ 43,276
Feb 15, 7 AM $ 0.0597
+0.70%
$ 22.46 million $ 34,965
Feb 15, 6 AM $ 0.0593
+0.44%
$ 22.31 million $ 51,266
Feb 15, 5 AM $ 0.0591
+0.07%
$ 22.21 million $ 58,687
Feb 15, 4 AM $ 0.059
-0.33%
$ 22.18 million $ 59,640
Feb 15, 3 AM $ 0.0592
-0.24%
$ 22.27 million $ 99,098
Feb 15, 2 AM $ 0.0594
+1.08%
$ 22.32 million $ 97,510
Feb 15, 1 AM $ 0.0587
+0.13%
$ 22.08 million $ 98,694
Feb 15, 12 AM $ 0.0587
-1.23%
$ 22.27 million $ 99,824
Feb 14, 11 PM $ 0.0594
+0.88%
$ 22.33 million $ 104,361
Feb 14, 10 PM $ 0.0589
-0.75%
$ 22.13 million $ 121,212
Feb 14, 9 PM $ 0.0593
+0.41%
$ 22.3 million $ 105,882
Feb 14, 8 PM $ 0.0591
-0.71%
$ 22.21 million $ 121,009
Feb 14, 7 PM $ 0.0595
+2.07%
$ 22.37 million $ 116,408
Feb 14, 6 PM $ 0.0583
+0.16%
$ 21.92 million $ 114,106
Feb 14, 5 PM $ 0.0582
+1.01%
$ 21.88 million $ 114,795
Feb 14, 4 PM $ 0.0576
+0.21%
$ 21.66 million $ 114,444
Feb 14, 3 PM $ 0.0575
+2.03%
$ 21.62 million $ 116,819