IAGON Historical Data

IAG Page 31
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0236
+1.74%
$8.86 million $303,631
Jun 19, 11 PM $0.0232
-0.22%
$8.71 million $306,786
Jun 19, 10 PM $0.0232
+0.04%
$8.73 million $306,083
Jun 19, 9 PM $0.0232
-0.61%
$8.72 million $305,947
Jun 19, 8 PM $0.0233
-1.12%
$8.78 million $306,808
Jun 19, 7 PM $0.0237
-1.90%
$8.9 million $314,378
Jun 19, 6 PM $0.0241
+2.57%
$9.08 million $324,990
Jun 19, 5 PM $0.0235
-0.58%
$8.85 million $297,228
Jun 19, 4 PM $0.0237
+0.03%
$8.91 million $285,555
Jun 19, 3 PM $0.0237
+0.20%
$8.91 million $289,123
Jun 19, 2 PM $0.0236
+1.66%
$8.89 million $189,321
Jun 19, 1 PM $0.0233
-0.26%
$8.75 million $165,590
Jun 19, 12 PM $0.0233
+1.73%
$8.77 million $141,903
Jun 19, 11 AM $0.0229
-0.24%
$8.62 million $134,952
Jun 19, 10 AM $0.023
+1.14%
$8.64 million $134,157
Jun 19, 9 AM $0.0227
-1.34%
$8.54 million $130,100
Jun 19, 8 AM $0.023
+1.23%
$8.66 million $91,495
Jun 19, 7 AM $0.0228
+0.14%
$8.56 million $91,267
Jun 19, 6 AM $0.0227
+0.24%
$8.54 million $93,822
Jun 19, 5 AM $0.0227
-0.13%
$8.52 million $93,393
Jun 19, 4 AM $0.0227
-0.50%
$8.53 million $93,393
Jun 19, 3 AM $0.0228
-3.93%
$8.58 million $94,668
Jun 19, 2 AM $0.0237
-0.27%
$8.93 million $84,770
Jun 19, 1 AM $0.0238
+1.77%
$8.95 million $99,434
Jun 19, 12 AM $0.0234
+0.08%
$8.8 million $112,662
Jun 18, 11 PM $0.0234
-0.07%
$8.79 million $123,199
Jun 18, 10 PM $0.0234
-1.24%
$8.8 million $140,674
Jun 18, 9 PM $0.0237
+0.12%
$8.91 million $140,778
Jun 18, 8 PM $0.0237
+1.98%
$8.9 million $141,116
Jun 18, 7 PM $0.0232
+0.37%
$8.72 million $125,817
Jun 18, 6 PM $0.0231
-0.15%
$8.69 million $106,489
Jun 18, 5 PM $0.0231
-0.04%
$8.7 million $87,030
Jun 18, 4 PM $0.0232
-0.01%
$8.71 million $88,469
Jun 18, 3 PM $0.0232
-2.08%
$8.71 million $98,405
Jun 18, 2 PM $0.0237
+0.00%
$8.89 million $102,595
Jun 18, 1 PM $0.0236
-0.15%
$8.89 million $105,074
Jun 18, 12 PM $0.0237
+0.22%
$8.91 million $122,887
Jun 18, 11 AM $0.0236
+0.00%
$8.89 million $122,768
Jun 18, 10 AM $0.0236
+0.36%
$8.89 million $123,135
Jun 18, 9 AM $0.0235
-0.02%
$8.85 million $125,541
Jun 18, 8 AM $0.0236
+0.12%
$8.86 million $125,566
Jun 18, 7 AM $0.0235
+0.16%
$8.84 million $125,693
Jun 18, 6 AM $0.0235
-0.34%
$8.83 million $122,120
Jun 18, 5 AM $0.0236
-0.02%
$8.86 million $121,970
Jun 18, 4 AM $0.0236
-1.17%
$8.86 million $121,970
Jun 18, 3 AM $0.0238
+0.43%
$8.97 million $120,828
Jun 18, 2 AM $0.0237
+0.99%
$8.93 million $120,686
Jun 18, 1 AM $0.0235
-0.97%
$8.84 million $106,277
Jun 18, 12 AM $0.0237
+2.62%
$8.93 million $89,959
Jun 17, 11 PM $0.0231
-1.48%
$8.7 million $75,859