IAGON Historical Data

IAG Page 32
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0231
-1.48%
$8.7 million $75,859
Jun 17, 10 PM $0.0235
-0.28%
$8.83 million $56,549
Jun 17, 9 PM $0.0236
+0.56%
$8.86 million $61,278
Jun 17, 8 PM $0.0234
-0.78%
$8.81 million $60,935
Jun 17, 7 PM $0.0236
-1.72%
$8.88 million $60,718
Jun 17, 6 PM $0.024
+0.09%
$9.03 million $60,787
Jun 17, 5 PM $0.024
+0.83%
$9.02 million $62,175
Jun 17, 4 PM $0.0241
-0.02%
$9.05 million $61,141
Jun 17, 3 PM $0.0241
+1.05%
$9.05 million $38,369
Jun 17, 2 PM $0.0238
-0.02%
$8.96 million $38,462
Jun 17, 1 PM $0.0238
-4.62%
$8.96 million $34,873
Jun 17, 12 PM $0.025
+0.76%
$9.39 million $13,776
Jun 17, 11 AM $0.0248
-0.46%
$9.32 million $15,865
Jun 17, 10 AM $0.0249
+2.20%
$9.36 million $15,499
Jun 17, 9 AM $0.0244
+0.02%
$9.16 million $12,544
Jun 17, 8 AM $0.0244
+0.23%
$9.16 million $16,279
Jun 17, 7 AM $0.0243
+1.37%
$9.13 million $20,780
Jun 17, 6 AM $0.0239
-0.48%
$9 million $20,782
Jun 17, 5 AM $0.0241
+0.48%
$9.05 million $22,504
Jun 17, 4 AM $0.0239
-2.26%
$9 million $22,554
Jun 17, 3 AM $0.0245
-0.03%
$9.21 million $22,986
Jun 17, 2 AM $0.0245
+3.48%
$9.21 million $23,399
Jun 17, 1 AM $0.0237
+0.00%
$8.9 million $22,648
Jun 17, 12 AM $0.0237
-0.01%
$8.9 million $22,648
Jun 16, 11 PM $0.0237
+0.17%
$8.9 million $23,476
Jun 16, 10 PM $0.0236
-2.65%
$8.89 million $23,424
Jun 16, 9 PM $0.0243
-1.02%
$9.13 million $18,795
Jun 16, 8 PM $0.0245
+0.03%
$9.23 million $19,150
Jun 16, 7 PM $0.0245
-0.22%
$9.22 million $20,820
Jun 16, 6 PM $0.0246
+0.01%
$9.24 million $20,443
Jun 16, 5 PM $0.0246
-1.25%
$9.24 million $18,153
Jun 16, 4 PM $0.0249
+0.49%
$9.36 million $27,302
Jun 16, 3 PM $0.0248
+0.08%
$9.31 million $29,506
Jun 16, 2 PM $0.0247
+0.38%
$9.31 million $31,254
Jun 16, 1 PM $0.0247
+0.02%
$9.27 million $31,894
Jun 16, 12 PM $0.0247
+0.54%
$9.27 million $37,157
Jun 16, 11 AM $0.0245
-0.08%
$9.22 million $41,990
Jun 16, 10 AM $0.0245
+0.20%
$9.23 million $44,700
Jun 16, 9 AM $0.0245
-1.03%
$9.21 million $45,300
Jun 16, 8 AM $0.0247
+1.27%
$9.3 million $43,484
Jun 16, 7 AM $0.0244
-0.12%
$9.19 million $55,620
Jun 16, 6 AM $0.0245
+0.21%
$9.2 million $57,073
Jun 16, 5 AM $0.0244
-0.06%
$9.18 million $63,174
Jun 16, 4 AM $0.0244
-0.22%
$9.19 million $78,348
Jun 16, 3 AM $0.0245
+0.02%
$9.21 million $78,520
Jun 16, 2 AM $0.0245
+0.83%
$9.2 million $78,218
Jun 16, 1 AM $0.0243
+0.00%
$9.13 million $78,080
Jun 16, 12 AM $0.0243
+0.48%
$9.13 million $78,080
Jun 15, 11 PM $0.0242
-0.01%
$9.08 million $79,078
Jun 15, 10 PM $0.0242
-0.50%
$9.09 million $82,060