IAGON Historical Data

IAG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0576
+0.21%
$ 21.66 million $ 114,444
Feb 14, 3 PM $ 0.0575
+2.03%
$ 21.62 million $ 116,819
Feb 14, 2 PM $ 0.0563
-0.04%
$ 21.24 million $ 124,054
Feb 14, 1 PM $ 0.0564
-0.67%
$ 21.2 million $ 128,649
Feb 14, 12 PM $ 0.0567
+3.11%
$ 21.34 million $ 131,379
Feb 14, 11 AM $ 0.055
+1.50%
$ 20.7 million $ 129,324
Feb 14, 10 AM $ 0.0542
-0.34%
$ 20.39 million $ 128,504
Feb 14, 9 AM $ 0.0544
-0.33%
$ 20.46 million $ 128,486
Feb 14, 8 AM $ 0.0546
-0.10%
$ 20.53 million $ 130,211
Feb 14, 7 AM $ 0.0546
+0.40%
$ 20.55 million $ 133,228
Feb 14, 6 AM $ 0.0544
-0.42%
$ 20.47 million $ 117,518
Feb 14, 5 AM $ 0.0547
-1.49%
$ 20.55 million $ 116,974
Feb 14, 4 AM $ 0.0555
+0.44%
$ 20.87 million $ 115,523
Feb 14, 3 AM $ 0.0552
+0.10%
$ 20.77 million $ 69,269
Feb 14, 2 AM $ 0.0552
+1.41%
$ 20.75 million $ 69,342
Feb 14, 1 AM $ 0.0544
-0.33%
$ 20.46 million $ 66,957
Feb 14, 12 AM $ 0.0546
+2.03%
$ 20.53 million $ 68,016
Feb 13, 11 PM $ 0.0535
+1.70%
$ 20.12 million $ 61,974
Feb 13, 10 PM $ 0.0526
+0.08%
$ 19.79 million $ 45,323
Feb 13, 9 PM $ 0.0526
-0.07%
$ 19.77 million $ 50,051
Feb 13, 8 PM $ 0.0526
-0.99%
$ 19.78 million $ 58,399
Feb 13, 7 PM $ 0.0531
-0.02%
$ 19.98 million $ 104,912
Feb 13, 6 PM $ 0.0532
-0.36%
$ 19.99 million $ 108,439
Feb 13, 5 PM $ 0.0533
-0.01%
$ 20.06 million $ 109,701
Feb 13, 4 PM $ 0.0534
+1.74%
$ 20.06 million $ 110,233
Feb 13, 3 PM $ 0.0524
+1.50%
$ 19.72 million $ 116,738
Feb 13, 2 PM $ 0.0517
-1.49%
$ 19.44 million $ 110,774
Feb 13, 1 PM $ 0.0524
+2.71%
$ 19.72 million $ 102,001
Feb 13, 12 PM $ 0.0511
+1.25%
$ 19.2 million $ 99,626
Feb 13, 11 AM $ 0.0504
-0.05%
$ 18.96 million $ 102,021
Feb 13, 10 AM $ 0.0505
-0.22%
$ 18.97 million $ 102,304
Feb 13, 9 AM $ 0.0506
+0.54%
$ 19.01 million $ 102,733
Feb 13, 8 AM $ 0.0503
+0.29%
$ 18.91 million $ 103,880
Feb 13, 7 AM $ 0.0501
+0.26%
$ 18.86 million $ 100,059
Feb 13, 6 AM $ 0.05
+0.07%
$ 18.81 million $ 99,383
Feb 13, 5 AM $ 0.05
+0.55%
$ 18.79 million $ 99,476
Feb 13, 4 AM $ 0.0497
-1.12%
$ 18.82 million $ 99,463
Feb 13, 3 AM $ 0.0503
-0.14%
$ 18.9 million $ 99,374
Feb 13, 2 AM $ 0.0503
-0.29%
$ 18.93 million $ 99,114
Feb 13, 1 AM $ 0.0505
+0.85%
$ 18.98 million $ 99,119
Feb 13, 12 AM $ 0.0501
+0.31%
$ 18.82 million $ 98,173
Feb 12, 11 PM $ 0.0499
+0.45%
$ 18.77 million $ 97,129
Feb 12, 10 PM $ 0.0497
+1.71%
$ 18.68 million $ 96,780
Feb 12, 9 PM $ 0.0488
-0.60%
$ 18.37 million $ 94,649
Feb 12, 8 PM $ 0.0491
-2.63%
$ 18.49 million $ 86,027
Feb 12, 7 PM $ 0.0505
-0.32%
$ 18.98 million $ 80,411
Feb 12, 6 PM $ 0.0506
-0.73%
$ 19.05 million $ 77,170
Feb 12, 5 PM $ 0.051
-0.35%
$ 19.18 million $ 79,780
Feb 12, 4 PM $ 0.0512
-2.09%
$ 19.24 million $ 80,705
Feb 12, 3 PM $ 0.0523
+0.04%
$ 19.65 million $ 73,340