IAGON Historical Data

IAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0523
+0.04%
$ 19.65 million $ 73,340
Feb 12, 2 PM $ 0.0522
-0.06%
$ 19.63 million $ 74,155
Feb 12, 1 PM $ 0.0523
-0.52%
$ 19.66 million $ 88,688
Feb 12, 12 PM $ 0.0526
+2.23%
$ 19.78 million $ 133,401
Feb 12, 11 AM $ 0.0514
+0.16%
$ 19.35 million $ 132,520
Feb 12, 10 AM $ 0.0514
-1.02%
$ 19.32 million $ 132,177
Feb 12, 9 AM $ 0.0519
+3.30%
$ 19.51 million $ 130,301
Feb 12, 8 AM $ 0.0502
+0.04%
$ 18.89 million $ 129,684
Feb 12, 7 AM $ 0.0502
-0.10%
$ 18.88 million $ 129,749
Feb 12, 6 AM $ 0.0503
+0.43%
$ 18.9 million $ 156,206
Feb 12, 5 AM $ 0.05
+0.03%
$ 18.82 million $ 158,417
Feb 12, 4 AM $ 0.05
-0.87%
$ 18.82 million $ 158,466
Feb 12, 3 AM $ 0.0505
-0.12%
$ 18.98 million $ 158,650
Feb 12, 2 AM $ 0.0505
+0.85%
$ 19 million $ 158,901
Feb 12, 1 AM $ 0.0501
+1.83%
$ 18.84 million $ 159,313
Feb 12, 12 AM $ 0.0492
-1.68%
$ 18.5 million $ 154,515
Feb 11, 11 PM $ 0.05
+0.01%
$ 18.82 million $ 209,478
Feb 11, 10 PM $ 0.05
+1.68%
$ 18.82 million $ 226,367
Feb 11, 9 PM $ 0.0492
+0.09%
$ 18.5 million $ 316,310
Feb 11, 8 PM $ 0.0492
-1.35%
$ 18.49 million $ 349,085
Feb 11, 7 PM $ 0.0491
-0.79%
$ 18.46 million $ 330,738
Feb 11, 6 PM $ 0.0495
+0.55%
$ 18.61 million $ 381,582
Feb 11, 5 PM $ 0.0492
+1.56%
$ 18.51 million $ 407,283
Feb 11, 4 PM $ 0.0484
-1.27%
$ 18.21 million $ 442,026
Feb 11, 3 PM $ 0.0491
-1.08%
$ 18.45 million $ 443,757
Feb 11, 2 PM $ 0.0496
+0.87%
$ 18.66 million $ 443,587
Feb 11, 1 PM $ 0.0492
-0.28%
$ 18.5 million $ 432,001
Feb 11, 12 PM $ 0.0493
+1.16%
$ 18.55 million $ 383,122
Feb 11, 11 AM $ 0.0488
-0.06%
$ 18.34 million $ 382,895
Feb 11, 10 AM $ 0.0488
+0.13%
$ 18.35 million $ 383,744
Feb 11, 9 AM $ 0.0487
-0.01%
$ 18.32 million $ 383,167
Feb 11, 8 AM $ 0.0487
-0.08%
$ 18.33 million $ 383,891
Feb 11, 7 AM $ 0.0488
-2.94%
$ 18.34 million $ 383,610
Feb 11, 6 AM $ 0.0503
-0.95%
$ 18.9 million $ 359,987
Feb 11, 5 AM $ 0.0507
+0.02%
$ 19.08 million $ 358,178
Feb 11, 4 AM $ 0.0507
+0.22%
$ 19.06 million $ 358,836
Feb 11, 3 AM $ 0.0506
+0.02%
$ 19.03 million $ 358,863
Feb 11, 2 AM $ 0.0506
+0.36%
$ 19.03 million $ 359,834
Feb 11, 1 AM $ 0.0504
-0.06%
$ 18.96 million $ 359,122
Feb 11, 12 AM $ 0.0504
-5.88%
$ 18.97 million $ 358,170
Feb 10, 11 PM $ 0.0536
-2.43%
$ 20.16 million $ 312,769
Feb 10, 10 PM $ 0.055
+5.61%
$ 20.66 million $ 109,884
Feb 10, 9 PM $ 0.052
+1.04%
$ 19.57 million $ 198,605
Feb 10, 8 PM $ 0.0515
+1.43%
$ 19.36 million $ 164,567
Feb 10, 7 PM $ 0.0508
+3.47%
$ 19.09 million $ 162,249
Feb 10, 6 PM $ 0.0491
+0.86%
$ 18.45 million $ 87,845
Feb 10, 5 PM $ 0.0487
-0.68%
$ 18.29 million $ 56,884
Feb 10, 4 PM $ 0.049
-1.00%
$ 18.42 million $ 18,522
Feb 10, 3 PM $ 0.0495
-0.32%
$ 18.61 million $ 18,773
Feb 10, 2 PM $ 0.0496
-0.50%
$ 18.67 million $ 28,958