IAGON Historical Data

IAG Page 33
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0243
-0.41%
$9.13 million $90,870
Jun 15, 8 PM $0.0244
-0.36%
$9.17 million $94,143
Jun 15, 7 PM $0.0245
-0.74%
$9.2 million $107,140
Jun 15, 6 PM $0.0247
+0.20%
$9.27 million $107,592
Jun 15, 5 PM $0.0246
-2.62%
$9.25 million $108,377
Jun 15, 4 PM $0.0253
-1.40%
$9.5 million $100,932
Jun 15, 3 PM $0.0256
+1.88%
$9.64 million $99,093
Jun 15, 2 PM $0.0252
+0.43%
$9.46 million $98,022
Jun 15, 1 PM $0.025
+1.81%
$9.42 million $101,682
Jun 15, 12 PM $0.0246
+0.85%
$9.25 million $95,722
Jun 15, 11 AM $0.0244
+1.18%
$9.17 million $92,943
Jun 15, 10 AM $0.0241
+0.25%
$9.06 million $90,290
Jun 15, 9 AM $0.024
-1.52%
$9.04 million $93,316
Jun 15, 8 AM $0.0244
+0.37%
$9.18 million $94,853
Jun 15, 7 AM $0.0243
-0.47%
$9.15 million $77,138
Jun 15, 6 AM $0.0244
-1.68%
$9.19 million $75,599
Jun 15, 5 AM $0.0249
-0.36%
$9.35 million $70,406
Jun 15, 4 AM $0.025
+0.10%
$9.39 million $55,260
Jun 15, 3 AM $0.0249
+0.00%
$9.38 million $54,460
Jun 15, 2 AM $0.0249
-0.39%
$9.38 million $54,188
Jun 15, 1 AM $0.025
+0.42%
$9.41 million $53,984
Jun 15, 12 AM $0.0249
+0.55%
$9.37 million $54,469
Jun 14, 11 PM $0.0248
+1.18%
$9.32 million $53,975
Jun 14, 10 PM $0.0245
-0.86%
$9.21 million $50,859
Jun 14, 9 PM $0.0247
+4.10%
$9.29 million $42,357
Jun 14, 8 PM $0.0237
-0.64%
$8.93 million $39,334
Jun 14, 7 PM $0.0239
-0.80%
$8.98 million $24,774
Jun 14, 6 PM $0.0241
+3.51%
$9.05 million $24,637
Jun 14, 5 PM $0.0233
-2.28%
$8.75 million $30,353
Jun 14, 4 PM $0.0238
+2.46%
$8.95 million $30,945
Jun 14, 3 PM $0.0232
-1.29%
$8.74 million $56,418
Jun 14, 2 PM $0.0236
-3.82%
$8.86 million $55,776
Jun 14, 1 PM $0.0245
+0.37%
$9.21 million $52,676
Jun 14, 12 PM $0.0244
-0.03%
$9.17 million $52,440
Jun 14, 11 AM $0.0244
+0.22%
$9.18 million $42,604
Jun 14, 10 AM $0.0243
-4.28%
$9.16 million $48,039
Jun 14, 9 AM $0.0254
-0.24%
$9.57 million $44,251
Jun 14, 8 AM $0.0255
+0.17%
$9.59 million $45,166
Jun 14, 7 AM $0.0255
-0.10%
$9.57 million $45,166
Jun 14, 6 AM $0.0255
+0.29%
$9.58 million $45,815
Jun 14, 5 AM $0.0254
-0.18%
$9.55 million $43,978
Jun 14, 4 AM $0.0255
+0.00%
$9.57 million $57,524
Jun 14, 3 AM $0.0255
+0.00%
$9.57 million $59,603
Jun 14, 2 AM $0.0255
+0.04%
$9.57 million $60,001
Jun 14, 1 AM $0.0254
+0.06%
$9.57 million $60,070
Jun 14, 12 AM $0.0254
-0.02%
$9.56 million $62,843
Jun 13, 11 PM $0.0254
-0.78%
$9.56 million $64,218
Jun 13, 10 PM $0.0256
-0.14%
$9.64 million $65,075
Jun 13, 9 PM $0.0257
-0.45%
$9.65 million $81,915
Jun 13, 8 PM $0.0258
-1.48%
$9.69 million $82,181