IAGON Historical Data

IAG Page 34
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0258
-1.48%
$9.69 million $82,181
Jun 13, 7 PM $0.0262
+0.66%
$9.84 million $84,234
Jun 13, 6 PM $0.026
-4.94%
$9.78 million $88,688
Jun 13, 5 PM $0.0273
+1.00%
$10.28 million $83,874
Jun 13, 4 PM $0.0271
-0.58%
$10.18 million $83,384
Jun 13, 3 PM $0.0272
-1.63%
$10.24 million $59,671
Jun 13, 2 PM $0.0277
+3.04%
$10.41 million $59,768
Jun 13, 1 PM $0.0269
+0.57%
$10.1 million $66,050
Jun 13, 12 PM $0.0267
-0.70%
$10.05 million $73,100
Jun 13, 11 AM $0.0269
+0.92%
$10.12 million $81,699
Jun 13, 10 AM $0.0267
-1.93%
$10.02 million $84,008
Jun 13, 9 AM $0.0272
+1.71%
$10.22 million $92,940
Jun 13, 8 AM $0.0267
-0.28%
$10.05 million $101,547
Jun 13, 7 AM $0.0268
-2.27%
$10.08 million $136,947
Jun 13, 6 AM $0.0274
-3.17%
$10.31 million $136,180
Jun 13, 5 AM $0.0283
+2.23%
$10.65 million $139,151
Jun 13, 4 AM $0.0277
-0.41%
$10.42 million $125,402
Jun 13, 3 AM $0.0278
-1.03%
$10.46 million $124,638
Jun 13, 2 AM $0.0281
+0.36%
$10.57 million $111,344
Jun 13, 1 AM $0.028
-0.28%
$10.53 million $123,359
Jun 13, 12 AM $0.0281
+0.30%
$10.56 million $120,318
Jun 12, 11 PM $0.028
+1.52%
$10.53 million $117,056
Jun 12, 10 PM $0.0276
+9.50%
$10.37 million $116,864
Jun 12, 9 PM $0.0252
-0.56%
$9.47 million $103,088
Jun 12, 8 PM $0.0253
-1.38%
$9.52 million $128,302
Jun 12, 7 PM $0.0257
-1.12%
$9.66 million $147,338
Jun 12, 6 PM $0.026
+0.29%
$9.77 million $141,144
Jun 12, 5 PM $0.0259
+0.26%
$9.74 million $165,030
Jun 12, 4 PM $0.0258
-0.50%
$9.71 million $178,182
Jun 12, 3 PM $0.026
-0.84%
$9.76 million $165,467
Jun 12, 2 PM $0.0262
+2.80%
$9.84 million $176,441
Jun 12, 1 PM $0.0255
-3.84%
$9.58 million $177,410
Jun 12, 12 PM $0.0265
+0.25%
$9.96 million $170,300
Jun 12, 11 AM $0.0264
+0.24%
$9.93 million $162,896
Jun 12, 10 AM $0.0264
+1.86%
$9.91 million $163,081
Jun 12, 9 AM $0.0259
+7.24%
$9.73 million $156,981
Jun 12, 8 AM $0.0241
+7.67%
$9.07 million $162,265
Jun 12, 7 AM $0.0224
+0.44%
$8.43 million $125,176
Jun 12, 6 AM $0.0223
-0.80%
$8.39 million $124,367
Jun 12, 5 AM $0.0225
+0.13%
$8.46 million $122,815
Jun 12, 4 AM $0.0225
+2.36%
$8.45 million $123,087
Jun 12, 3 AM $0.022
-0.46%
$8.26 million $122,390
Jun 12, 2 AM $0.0221
-1.25%
$8.29 million $122,361
Jun 12, 1 AM $0.0223
+0.02%
$8.4 million $122,549
Jun 12, 12 AM $0.0223
-0.20%
$8.4 million $122,491
Jun 11, 11 PM $0.0224
+0.67%
$8.41 million $125,059
Jun 11, 10 PM $0.0222
-1.31%
$8.36 million $124,317
Jun 11, 9 PM $0.0225
-0.47%
$8.47 million $119,137
Jun 11, 8 PM $0.0226
-0.48%
$8.51 million $93,563
Jun 11, 7 PM $0.0229
+3.95%
$8.59 million $74,964