IAGON Historical Data

IAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0495
-0.32%
$ 18.61 million $ 18,773
Feb 10, 2 PM $ 0.0496
-0.50%
$ 18.67 million $ 28,958
Feb 10, 1 PM $ 0.0499
-0.15%
$ 18.76 million $ 31,863
Feb 10, 12 PM $ 0.05
-1.28%
$ 18.79 million $ 31,789
Feb 10, 11 AM $ 0.0506
+0.57%
$ 19.03 million $ 31,435
Feb 10, 10 AM $ 0.0503
-0.08%
$ 18.92 million $ 30,626
Feb 10, 9 AM $ 0.0504
+0.15%
$ 18.94 million $ 32,996
Feb 10, 8 AM $ 0.0503
-1.10%
$ 18.91 million $ 37,961
Feb 10, 7 AM $ 0.0509
-0.98%
$ 19.12 million $ 48,035
Feb 10, 6 AM $ 0.0514
-0.18%
$ 19.33 million $ 47,025
Feb 10, 5 AM $ 0.0515
-1.90%
$ 19.36 million $ 47,474
Feb 10, 4 AM $ 0.0525
-0.63%
$ 19.74 million $ 46,658
Feb 10, 3 AM $ 0.0528
-0.52%
$ 19.86 million $ 46,859
Feb 10, 2 AM $ 0.0531
+0.03%
$ 19.97 million $ 45,403
Feb 10, 1 AM $ 0.0531
+0.66%
$ 19.96 million $ 45,664
Feb 10, 12 AM $ 0.0527
+0.04%
$ 19.83 million $ 46,398
Feb 9, 11 PM $ 0.0527
+0.00%
$ 19.83 million $ 64,048
Feb 9, 10 PM $ 0.0527
+0.07%
$ 19.82 million $ 64,595
Feb 9, 9 PM $ 0.0527
-0.07%
$ 19.81 million $ 64,989
Feb 9, 8 PM $ 0.0527
-0.01%
$ 19.82 million $ 67,019
Feb 9, 7 PM $ 0.0527
+0.00%
$ 19.82 million $ 67,028
Feb 9, 6 PM $ 0.0527
+0.00%
$ 19.82 million $ 66,898
Feb 9, 5 PM $ 0.0527
+0.31%
$ 19.82 million $ 67,677
Feb 9, 4 PM $ 0.0525
+1.91%
$ 19.69 million $ 67,640
Feb 9, 3 PM $ 0.0516
-1.96%
$ 19.39 million $ 69,817
Feb 9, 2 PM $ 0.0526
+0.78%
$ 19.78 million $ 63,424
Feb 9, 1 PM $ 0.0522
+0.00%
$ 19.62 million $ 102,789
Feb 9, 12 PM $ 0.0522
+0.35%
$ 19.62 million $ 102,879
Feb 9, 11 AM $ 0.052
+0.07%
$ 19.55 million $ 108,648
Feb 9, 10 AM $ 0.052
-0.39%
$ 19.54 million $ 162,858
Feb 9, 9 AM $ 0.0522
-2.08%
$ 19.62 million $ 174,682
Feb 9, 8 AM $ 0.0533
-0.16%
$ 20.03 million $ 170,923
Feb 9, 7 AM $ 0.0534
-0.53%
$ 20.07 million $ 173,011
Feb 9, 6 AM $ 0.0536
+0.47%
$ 20.17 million $ 172,949
Feb 9, 5 AM $ 0.0534
+0.24%
$ 20.08 million $ 172,437
Feb 9, 4 AM $ 0.0533
-0.79%
$ 20.03 million $ 172,129
Feb 9, 3 AM $ 0.0537
-0.04%
$ 20.19 million $ 171,784
Feb 9, 2 AM $ 0.0537
+0.27%
$ 20.2 million $ 171,534
Feb 9, 1 AM $ 0.0536
-1.09%
$ 20.14 million $ 171,585
Feb 9, 12 AM $ 0.0542
+1.68%
$ 20.36 million $ 170,426
Feb 8, 11 PM $ 0.0533
+0.20%
$ 20.03 million $ 153,400
Feb 8, 10 PM $ 0.0532
+0.14%
$ 19.99 million $ 154,137
Feb 8, 9 PM $ 0.0531
-1.97%
$ 19.96 million $ 154,326
Feb 8, 8 PM $ 0.0542
-0.19%
$ 20.36 million $ 152,276
Feb 8, 7 PM $ 0.0543
+0.05%
$ 20.4 million $ 160,165
Feb 8, 6 PM $ 0.0545
+0.65%
$ 20.49 million $ 160,849
Feb 8, 5 PM $ 0.0541
+0.34%
$ 20.36 million $ 157,948
Feb 8, 4 PM $ 0.054
-2.03%
$ 20.36 million $ 160,484
Feb 8, 3 PM $ 0.0551
-1.54%
$ 20.71 million $ 147,392
Feb 8, 2 PM $ 0.0559
+9.51%
$ 21.04 million $ 143,019