IAGON Historical Data

IAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0559
+9.51%
$ 21.04 million $ 143,019
Feb 8, 1 PM $ 0.0511
-0.25%
$ 19.21 million $ 118,772
Feb 8, 12 PM $ 0.0512
-0.45%
$ 19.26 million $ 118,431
Feb 8, 11 AM $ 0.0515
-0.22%
$ 19.35 million $ 115,314
Feb 8, 10 AM $ 0.0516
-0.61%
$ 19.39 million $ 76,838
Feb 8, 9 AM $ 0.0519
-0.27%
$ 19.51 million $ 71,539
Feb 8, 8 AM $ 0.052
+1.64%
$ 19.56 million $ 70,787
Feb 8, 7 AM $ 0.0512
+0.08%
$ 19.25 million $ 60,252
Feb 8, 6 AM $ 0.0512
+0.11%
$ 19.25 million $ 61,798
Feb 8, 5 AM $ 0.0511
-0.30%
$ 19.23 million $ 62,700
Feb 8, 4 AM $ 0.0513
-0.51%
$ 19.27 million $ 63,715
Feb 8, 3 AM $ 0.0516
+0.00%
$ 19.38 million $ 66,357
Feb 8, 2 AM $ 0.0516
+0.19%
$ 19.38 million $ 67,420
Feb 8, 1 AM $ 0.0515
-0.10%
$ 19.35 million $ 69,361
Feb 8, 12 AM $ 0.0515
+0.32%
$ 19.38 million $ 89,657
Feb 7, 11 PM $ 0.0513
+0.96%
$ 19.3 million $ 92,567
Feb 7, 10 PM $ 0.0509
-0.44%
$ 19.12 million $ 95,266
Feb 7, 9 PM $ 0.0511
-0.05%
$ 19.25 million $ 125,698
Feb 7, 8 PM $ 0.0511
-1.08%
$ 19.22 million $ 236,387
Feb 7, 7 PM $ 0.0517
-0.07%
$ 19.43 million $ 275,257
Feb 7, 6 PM $ 0.0517
+0.33%
$ 19.44 million $ 283,879
Feb 7, 5 PM $ 0.0515
-0.55%
$ 19.38 million $ 293,307
Feb 7, 4 PM $ 0.0518
+0.93%
$ 19.49 million $ 293,242
Feb 7, 3 PM $ 0.0513
+1.90%
$ 19.3 million $ 293,094
Feb 7, 2 PM $ 0.0504
-0.65%
$ 18.94 million $ 269,798
Feb 7, 1 PM $ 0.0507
-0.05%
$ 19.07 million $ 298,381
Feb 7, 12 PM $ 0.0507
+0.57%
$ 19.08 million $ 302,017
Feb 7, 11 AM $ 0.0504
+0.87%
$ 18.97 million $ 302,486
Feb 7, 10 AM $ 0.05
-1.27%
$ 18.81 million $ 294,724
Feb 7, 9 AM $ 0.0507
+0.15%
$ 19.05 million $ 312,230
Feb 7, 8 AM $ 0.0506
-0.62%
$ 19.02 million $ 317,811
Feb 7, 7 AM $ 0.0509
-2.17%
$ 19.14 million $ 332,496
Feb 7, 6 AM $ 0.052
-0.49%
$ 19.64 million $ 341,967
Feb 7, 5 AM $ 0.0523
+0.19%
$ 19.66 million $ 348,033
Feb 7, 4 AM $ 0.0522
+0.55%
$ 19.63 million $ 349,113
Feb 7, 3 AM $ 0.0519
+0.48%
$ 19.52 million $ 347,818
Feb 7, 2 AM $ 0.0517
-0.19%
$ 19.42 million $ 347,171
Feb 7, 1 AM $ 0.0517
-2.97%
$ 19.46 million $ 357,175
Feb 7, 12 AM $ 0.0533
+1.83%
$ 20.05 million $ 356,211
Feb 6, 11 PM $ 0.0524
-0.10%
$ 19.69 million $ 358,346
Feb 6, 10 PM $ 0.0524
-2.97%
$ 19.72 million $ 363,253
Feb 6, 9 PM $ 0.0538
-0.38%
$ 20.23 million $ 349,128
Feb 6, 8 PM $ 0.054
-1.69%
$ 20.31 million $ 251,904
Feb 6, 7 PM $ 0.0551
+6.77%
$ 19.89 million $ 281,584
Feb 6, 6 PM $ 0.0516
-1.91%
$ 19.42 million $ 275,376
Feb 6, 5 PM $ 0.0527
+0.70%
$ 19.8 million $ 274,270
Feb 6, 4 PM $ 0.0523
+3.59%
$ 19.66 million $ 295,391
Feb 6, 3 PM $ 0.0505
+1.23%
$ 18.98 million $ 338,289
Feb 6, 2 PM $ 0.0499
+1.61%
$ 18.68 million $ 358,215
Feb 6, 1 PM $ 0.0491
+3.18%
$ 18.46 million $ 339,352