IAGON Historical Data

IAG Page 35
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0229
+3.95%
$8.59 million $74,964
Jun 11, 6 PM $0.022
-0.73%
$8.27 million $64,844
Jun 11, 5 PM $0.0221
+0.50%
$8.33 million $52,769
Jun 11, 4 PM $0.022
+0.06%
$8.29 million $40,016
Jun 11, 3 PM $0.022
-0.04%
$8.28 million $40,833
Jun 11, 2 PM $0.022
+1.86%
$8.28 million $41,279
Jun 11, 1 PM $0.0216
-0.98%
$8.13 million $34,985
Jun 11, 12 PM $0.0218
-2.64%
$8.21 million $51,811
Jun 11, 11 AM $0.0224
+2.28%
$8.44 million $50,561
Jun 11, 10 AM $0.0219
-0.18%
$8.25 million $48,102
Jun 11, 9 AM $0.022
+1.87%
$8.26 million $47,567
Jun 11, 8 AM $0.0216
+0.00%
$8.11 million $30,288
Jun 11, 7 AM $0.0216
-0.01%
$8.11 million $31,001
Jun 11, 6 AM $0.0216
-0.26%
$8.11 million $32,938
Jun 11, 5 AM $0.0216
-0.14%
$8.13 million $33,057
Jun 11, 4 AM $0.0217
+2.48%
$8.14 million $32,881
Jun 11, 3 AM $0.0211
-0.47%
$7.95 million $32,121
Jun 11, 2 AM $0.0212
+0.04%
$7.98 million $32,099
Jun 11, 1 AM $0.0212
+0.17%
$7.98 million $32,099
Jun 11, 12 AM $0.0212
+1.17%
$7.97 million $31,950
Jun 10, 11 PM $0.0209
-0.81%
$7.87 million $29,712
Jun 10, 10 PM $0.0211
+1.15%
$7.94 million $29,752
Jun 10, 9 PM $0.0209
-2.03%
$7.85 million $31,474
Jun 10, 8 PM $0.0213
-1.20%
$8.01 million $35,474
Jun 10, 7 PM $0.0216
+0.07%
$8.11 million $37,917
Jun 10, 6 PM $0.0215
+0.00%
$8.08 million $38,711
Jun 10, 5 PM $0.0215
-0.01%
$8.08 million $39,435
Jun 10, 4 PM $0.0215
-2.63%
$8.08 million $39,799
Jun 10, 3 PM $0.0221
+0.59%
$8.3 million $38,725
Jun 10, 2 PM $0.0219
+0.79%
$8.25 million $40,143
Jun 10, 1 PM $0.0218
+2.39%
$8.19 million $40,995
Jun 10, 12 PM $0.0213
-3.13%
$8 million $24,177
Jun 10, 11 AM $0.0219
+0.61%
$8.25 million $22,166
Jun 10, 10 AM $0.0218
+1.17%
$8.2 million $22,231
Jun 10, 9 AM $0.0216
-0.29%
$8.11 million $21,002
Jun 10, 8 AM $0.0216
-0.96%
$8.13 million $33,084
Jun 10, 7 AM $0.0218
+1.45%
$8.21 million $32,372
Jun 10, 6 AM $0.0215
+1.40%
$8.09 million $30,597
Jun 10, 5 AM $0.0212
+0.16%
$7.98 million $30,456
Jun 10, 4 AM $0.0212
-0.68%
$7.97 million $30,528
Jun 10, 3 AM $0.0213
-0.24%
$8.02 million $31,419
Jun 10, 2 AM $0.0214
+0.03%
$8.04 million $31,448
Jun 10, 1 AM $0.0214
-0.45%
$8.04 million $31,762
Jun 10, 12 AM $0.0215
+1.66%
$8.08 million $31,959
Jun 9, 11 PM $0.0211
-0.91%
$7.95 million $32,441
Jun 9, 10 PM $0.0213
+4.15%
$8.02 million $33,888
Jun 9, 9 PM $0.0205
-1.46%
$7.7 million $32,791
Jun 9, 8 PM $0.0208
+3.60%
$7.81 million $29,328
Jun 9, 7 PM $0.0201
+0.97%
$7.54 million $28,354
Jun 9, 6 PM $0.0199
+0.72%
$7.47 million $32,465