IAGON Historical Data

IAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0499
+1.61%
$ 18.68 million $ 358,215
Feb 6, 1 PM $ 0.0491
+3.18%
$ 18.46 million $ 339,352
Feb 6, 12 PM $ 0.0476
-0.58%
$ 17.88 million $ 357,160
Feb 6, 11 AM $ 0.0478
-1.74%
$ 17.99 million $ 357,491
Feb 6, 10 AM $ 0.0483
+5.49%
$ 18.23 million $ 329,431
Feb 6, 9 AM $ 0.0458
-0.24%
$ 17.24 million $ 326,488
Feb 6, 8 AM $ 0.0459
+0.14%
$ 17.27 million $ 339,961
Feb 6, 7 AM $ 0.0459
-0.86%
$ 17.25 million $ 324,782
Feb 6, 6 AM $ 0.0463
+2.06%
$ 17.4 million $ 323,087
Feb 6, 5 AM $ 0.0453
+0.61%
$ 17.05 million $ 314,393
Feb 6, 4 AM $ 0.0451
+0.80%
$ 16.94 million $ 315,365
Feb 6, 3 AM $ 0.0447
-0.76%
$ 16.82 million $ 320,745
Feb 6, 2 AM $ 0.045
-2.09%
$ 16.94 million $ 320,674
Feb 6, 1 AM $ 0.046
+8.26%
$ 17.3 million $ 307,117
Feb 6, 12 AM $ 0.0425
-4.24%
$ 15.98 million $ 299,569
Feb 5, 11 PM $ 0.0444
-0.76%
$ 16.69 million $ 291,433
Feb 5, 10 PM $ 0.0447
-1.00%
$ 16.81 million $ 282,747
Feb 5, 9 PM $ 0.0452
-1.81%
$ 16.98 million $ 282,003
Feb 5, 8 PM $ 0.046
+1.84%
$ 17.29 million $ 256,682
Feb 5, 7 PM $ 0.0452
+0.63%
$ 16.98 million $ 188,914
Feb 5, 6 PM $ 0.0449
-0.14%
$ 16.88 million $ 184,301
Feb 5, 5 PM $ 0.0449
-6.09%
$ 16.9 million $ 172,795
Feb 5, 4 PM $ 0.0479
-0.04%
$ 18 million $ 152,943
Feb 5, 3 PM $ 0.0479
-4.77%
$ 18 million $ 109,039
Feb 5, 2 PM $ 0.0503
+1.93%
$ 18.9 million $ 121,594
Feb 5, 1 PM $ 0.0493
+0.02%
$ 18.55 million $ 182,492
Feb 5, 12 PM $ 0.0493
+0.20%
$ 18.54 million $ 249,202
Feb 5, 11 AM $ 0.0492
-2.74%
$ 18.51 million $ 248,868
Feb 5, 10 AM $ 0.0506
+0.05%
$ 19.03 million $ 253,922
Feb 5, 9 AM $ 0.0506
-1.52%
$ 19 million $ 268,720
Feb 5, 8 AM $ 0.0514
+0.81%
$ 19.31 million $ 247,862
Feb 5, 7 AM $ 0.051
+1.92%
$ 19.16 million $ 247,876
Feb 5, 6 AM $ 0.05
-0.59%
$ 18.8 million $ 240,327
Feb 5, 5 AM $ 0.0503
-0.57%
$ 18.91 million $ 241,326
Feb 5, 4 AM $ 0.0506
-3.02%
$ 19.02 million $ 239,696
Feb 5, 3 AM $ 0.0521
-0.49%
$ 19.61 million $ 254,422
Feb 5, 2 AM $ 0.0525
-0.38%
$ 19.72 million $ 258,225
Feb 5, 1 AM $ 0.0527
+1.67%
$ 19.8 million $ 258,197
Feb 5, 12 AM $ 0.0518
-0.69%
$ 19.47 million $ 253,922
Feb 4, 11 PM $ 0.0522
+0.12%
$ 19.6 million $ 251,936
Feb 4, 10 PM $ 0.0521
-0.02%
$ 19.59 million $ 251,947
Feb 4, 9 PM $ 0.0521
-1.01%
$ 19.55 million $ 250,671
Feb 4, 8 PM $ 0.0526
+0.85%
$ 19.79 million $ 251,169
Feb 4, 7 PM $ 0.0522
+0.69%
$ 19.62 million $ 256,724
Feb 4, 6 PM $ 0.0518
+0.03%
$ 19.49 million $ 264,212
Feb 4, 5 PM $ 0.0518
+0.07%
$ 19.48 million $ 267,205
Feb 4, 4 PM $ 0.0518
+1.17%
$ 19.45 million $ 274,801
Feb 4, 3 PM $ 0.0512
-0.99%
$ 19.23 million $ 278,576
Feb 4, 2 PM $ 0.0517
-5.07%
$ 19.44 million $ 251,851
Feb 4, 1 PM $ 0.0544
+2.44%
$ 20.47 million $ 171,052