IAGON Historical Data

IAG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.0199
+0.72%
$7.47 million $32,465
Jun 9, 5 PM $0.0197
+0.40%
$7.42 million $32,454
Jun 9, 4 PM $0.0196
-1.35%
$7.39 million $33,982
Jun 9, 3 PM $0.0199
-0.74%
$7.49 million $63,148
Jun 9, 2 PM $0.0201
-0.41%
$7.54 million $64,406
Jun 9, 1 PM $0.0201
+0.19%
$7.57 million $91,316
Jun 9, 12 PM $0.0201
+0.15%
$7.56 million $97,010
Jun 9, 11 AM $0.0201
-0.37%
$7.55 million $129,800
Jun 9, 10 AM $0.0202
-0.01%
$7.58 million $131,691
Jun 9, 9 AM $0.0202
-0.28%
$7.58 million $132,303
Jun 9, 8 AM $0.0202
-0.01%
$7.6 million $122,023
Jun 9, 7 AM $0.0202
-0.21%
$7.6 million $123,456
Jun 9, 6 AM $0.0203
+0.09%
$7.62 million $123,454
Jun 9, 5 AM $0.0202
+0.36%
$7.61 million $123,636
Jun 9, 4 AM $0.0202
+1.18%
$7.58 million $123,646
Jun 9, 3 AM $0.0199
-0.66%
$7.49 million $122,676
Jun 9, 2 AM $0.0201
+0.02%
$7.54 million $122,825
Jun 9, 1 AM $0.0201
+0.00%
$7.54 million $123,226
Jun 9, 12 AM $0.0201
-0.87%
$7.54 million $125,456
Jun 8, 11 PM $0.0202
+0.56%
$7.61 million $125,092
Jun 8, 10 PM $0.0201
+0.40%
$7.57 million $122,866
Jun 8, 9 PM $0.02
+1.29%
$7.54 million $126,238
Jun 8, 8 PM $0.0198
+0.06%
$7.44 million $136,314
Jun 8, 7 PM $0.0198
-0.30%
$7.43 million $139,698
Jun 8, 6 PM $0.0198
+1.28%
$7.46 million $168,940
Jun 8, 5 PM $0.0196
+1.21%
$7.36 million $168,593
Jun 8, 4 PM $0.0193
+0.91%
$7.28 million $169,477
Jun 8, 3 PM $0.0192
+0.86%
$7.21 million $163,785
Jun 8, 2 PM $0.019
-0.58%
$7.15 million $183,935
Jun 8, 1 PM $0.0191
-3.28%
$7.19 million $156,215
Jun 8, 12 PM $0.0196
+1.43%
$7.39 million $151,462
Jun 8, 11 AM $0.0194
+0.23%
$7.28 million $123,889
Jun 8, 10 AM $0.0193
+0.14%
$7.26 million $121,268
Jun 8, 9 AM $0.0193
-0.06%
$7.25 million $123,188
Jun 8, 8 AM $0.0193
+3.96%
$7.26 million $121,813
Jun 8, 7 AM $0.0186
+0.03%
$6.98 million $121,660
Jun 8, 6 AM $0.0186
+0.03%
$6.98 million $121,515
Jun 8, 5 AM $0.0186
-0.22%
$6.98 million $121,991
Jun 8, 4 AM $0.0186
+0.06%
$6.99 million $121,888
Jun 8, 3 AM $0.0186
-0.55%
$6.99 million $121,940
Jun 8, 2 AM $0.0187
-1.05%
$7.03 million $122,388
Jun 8, 1 AM $0.0189
+1.24%
$7.1 million $122,556
Jun 8, 12 AM $0.0187
+0.05%
$7.02 million $124,267
Jun 7, 11 PM $0.0187
+0.27%
$7.01 million $124,432
Jun 7, 10 PM $0.0186
+0.99%
$6.99 million $124,429
Jun 7, 9 PM $0.0184
-1.10%
$6.93 million $113,607
Jun 7, 8 PM $0.0185
+5.74%
$6.97 million $105,304
Jun 7, 7 PM $0.0175
-1.00%
$6.59 million $95,002
Jun 7, 4 PM $0.0202
+9.15%
$7.61 million $55,343
Jun 7, 3 PM $0.0184
+3.52%
$6.92 million $46,268