IAGON Historical Data

IAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0517
-5.07%
$ 19.44 million $ 251,851
Feb 4, 1 PM $ 0.0544
+2.44%
$ 20.47 million $ 171,052
Feb 4, 12 PM $ 0.0532
+0.18%
$ 19.99 million $ 107,120
Feb 4, 11 AM $ 0.0531
-2.16%
$ 19.95 million $ 106,989
Feb 4, 10 AM $ 0.0542
+0.13%
$ 20.39 million $ 102,606
Feb 4, 9 AM $ 0.0542
+2.09%
$ 20.37 million $ 87,166
Feb 4, 8 AM $ 0.0531
+0.65%
$ 19.96 million $ 82,280
Feb 4, 7 AM $ 0.0527
+0.05%
$ 19.82 million $ 84,325
Feb 4, 6 AM $ 0.0527
-0.71%
$ 19.81 million $ 101,905
Feb 4, 5 AM $ 0.0531
-2.33%
$ 19.95 million $ 101,714
Feb 4, 4 AM $ 0.0543
+1.14%
$ 20.43 million $ 101,749
Feb 4, 3 AM $ 0.0536
-0.05%
$ 20.2 million $ 77,484
Feb 4, 2 AM $ 0.0536
+0.06%
$ 20.16 million $ 80,178
Feb 4, 1 AM $ 0.0536
+1.56%
$ 20.12 million $ 80,787
Feb 4, 12 AM $ 0.0528
-0.12%
$ 19.84 million $ 79,399
Feb 3, 11 PM $ 0.0528
-0.52%
$ 19.86 million $ 78,861
Feb 3, 10 PM $ 0.0531
-0.34%
$ 19.96 million $ 79,012
Feb 3, 9 PM $ 0.0536
-0.64%
$ 20.17 million $ 77,628
Feb 3, 8 PM $ 0.054
+3.88%
$ 20.3 million $ 69,823
Feb 3, 7 PM $ 0.052
-0.79%
$ 19.54 million $ 69,189
Feb 3, 6 PM $ 0.0524
-4.96%
$ 19.72 million $ 89,364
Feb 3, 5 PM $ 0.0552
-1.33%
$ 20.75 million $ 138,929
Feb 3, 4 PM $ 0.0559
-3.64%
$ 21.03 million $ 146,369
Feb 3, 3 PM $ 0.058
+2.89%
$ 21.82 million $ 176,101
Feb 3, 2 PM $ 0.0564
+0.59%
$ 21.21 million $ 239,659
Feb 3, 1 PM $ 0.0561
+1.05%
$ 21.09 million $ 241,064
Feb 3, 12 PM $ 0.0555
+0.73%
$ 20.87 million $ 241,606
Feb 3, 11 AM $ 0.0552
+0.11%
$ 20.75 million $ 241,870
Feb 3, 10 AM $ 0.0551
-0.22%
$ 20.74 million $ 241,827
Feb 3, 9 AM $ 0.0552
-1.03%
$ 20.77 million $ 241,987
Feb 3, 8 AM $ 0.0558
-0.73%
$ 20.98 million $ 243,992
Feb 3, 7 AM $ 0.0562
+4.73%
$ 21.14 million $ 244,630
Feb 3, 6 AM $ 0.0537
-0.72%
$ 20.18 million $ 228,519
Feb 3, 5 AM $ 0.0541
+0.16%
$ 20.33 million $ 242,313
Feb 3, 4 AM $ 0.054
+0.43%
$ 20.31 million $ 244,429
Feb 3, 3 AM $ 0.0537
-0.98%
$ 20.21 million $ 244,212
Feb 3, 2 AM $ 0.0543
-0.01%
$ 20.41 million $ 284,041
Feb 3, 1 AM $ 0.0543
+0.06%
$ 20.41 million $ 286,061
Feb 3, 12 AM $ 0.0543
-0.01%
$ 20.4 million $ 330,467
Feb 2, 11 PM $ 0.0543
-0.10%
$ 20.4 million $ 350,130
Feb 2, 10 PM $ 0.0543
-0.23%
$ 20.42 million $ 369,583
Feb 2, 9 PM $ 0.0544
-0.01%
$ 20.47 million $ 370,325
Feb 2, 8 PM $ 0.0544
+0.72%
$ 20.47 million $ 377,587
Feb 2, 7 PM $ 0.0541
-8.50%
$ 20.32 million $ 382,811
Feb 2, 6 PM $ 0.0591
+10.67%
$ 22.21 million $ 356,575
Feb 2, 5 PM $ 0.0534
+0.49%
$ 20.07 million $ 301,248
Feb 2, 4 PM $ 0.0531
+1.31%
$ 19.72 million $ 294,258
Feb 2, 3 PM $ 0.0524
+2.51%
$ 19.72 million $ 252,018
Feb 2, 2 PM $ 0.0511
+1.25%
$ 19.23 million $ 186,814
Feb 2, 1 PM $ 0.0505
+0.19%
$ 18.99 million $ 193,301