IAGON Historical Data

IAG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0184
+3.52%
$6.92 million $46,268
Jun 7, 2 PM $0.0178
-0.55%
$6.68 million $26,332
Jun 7, 1 PM $0.0179
-0.28%
$6.72 million $29,525
Jun 7, 12 PM $0.0179
-0.29%
$6.72 million $31,518
Jun 7, 11 AM $0.0179
+1.46%
$6.74 million $71,164
Jun 7, 10 AM $0.0177
-0.65%
$6.65 million $118,403
Jun 7, 9 AM $0.0178
-0.25%
$6.69 million $120,899
Jun 7, 8 AM $0.0178
+1.33%
$6.71 million $120,242
Jun 7, 7 AM $0.0176
+0.04%
$6.62 million $123,300
Jun 7, 6 AM $0.0176
+0.20%
$6.62 million $124,649
Jun 7, 5 AM $0.0176
+0.21%
$6.6 million $153,199
Jun 7, 4 AM $0.0175
+0.61%
$6.59 million $170,632
Jun 7, 3 AM $0.0174
+0.50%
$6.55 million $170,350
Jun 7, 2 AM $0.0173
-0.40%
$6.52 million $182,012
Jun 7, 1 AM $0.0174
+1.43%
$6.54 million $196,934
Jun 7, 12 AM $0.0172
+0.49%
$6.45 million $193,588
Jun 6, 11 PM $0.0171
-0.32%
$6.42 million $196,271
Jun 6, 10 PM $0.0171
-0.02%
$6.44 million $198,307
Jun 6, 9 PM $0.0171
+0.54%
$6.44 million $229,985
Jun 6, 8 PM $0.017
-0.39%
$6.41 million $241,604
Jun 6, 7 PM $0.0171
-1.00%
$6.43 million $251,291
Jun 6, 6 PM $0.0173
-0.45%
$6.5 million $255,454
Jun 6, 5 PM $0.0174
-0.98%
$6.53 million $258,615
Jun 6, 4 PM $0.0175
+0.64%
$6.59 million $261,839
Jun 6, 3 PM $0.0174
-2.22%
$6.55 million $291,026
Jun 6, 2 PM $0.0178
+2.95%
$6.7 million $292,324
Jun 6, 1 PM $0.0173
-0.15%
$6.51 million $292,776
Jun 6, 12 PM $0.0173
-0.10%
$6.51 million $297,457
Jun 6, 11 AM $0.0173
+0.62%
$6.52 million $260,213
Jun 6, 10 AM $0.0172
-2.68%
$6.48 million $222,643
Jun 6, 9 AM $0.0177
-1.16%
$6.66 million $221,844
Jun 6, 8 AM $0.018
+1.91%
$6.76 million $228,943
Jun 6, 7 AM $0.0176
+4.14%
$6.63 million $227,226
Jun 6, 6 AM $0.0169
-1.37%
$6.37 million $228,017
Jun 6, 5 AM $0.0172
+2.07%
$6.46 million $204,956
Jun 6, 4 AM $0.0168
-2.98%
$6.33 million $192,159
Jun 6, 3 AM $0.0173
-10.39%
$6.52 million $198,556
Jun 6, 2 AM $0.0187
+10.72%
$7.03 million $168,991
Jun 6, 1 AM $0.0169
-1.20%
$6.35 million $156,869
Jun 6, 12 AM $0.0171
+0.62%
$6.43 million $176,624
Jun 5, 11 PM $0.017
-1.15%
$6.39 million $173,524
Jun 5, 10 PM $0.0172
+1.24%
$6.46 million $172,074
Jun 5, 9 PM $0.017
-5.27%
$6.38 million $141,203
Jun 5, 8 PM $0.0178
+11.53%
$6.71 million $131,467
Jun 5, 7 PM $0.016
-0.21%
$6.02 million $122,390
Jun 5, 6 PM $0.016
+0.03%
$6.03 million $126,211
Jun 5, 5 PM $0.016
-0.72%
$6.03 million $122,859
Jun 5, 4 PM $0.0161
+2.57%
$6.07 million $122,241
Jun 5, 3 PM $0.0157
-0.28%
$5.92 million $93,129
Jun 5, 2 PM $0.0158
+0.45%
$5.94 million $94,758