IAGON Historical Data

IAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0505
+0.19%
$ 18.99 million $ 193,301
Feb 2, 12 PM $ 0.0504
+1.25%
$ 18.96 million $ 211,411
Feb 2, 11 AM $ 0.0498
+0.04%
$ 18.72 million $ 210,390
Feb 2, 10 AM $ 0.0498
+0.40%
$ 18.72 million $ 209,991
Feb 2, 9 AM $ 0.0496
+0.41%
$ 18.64 million $ 210,561
Feb 2, 8 AM $ 0.0494
+1.44%
$ 18.56 million $ 209,112
Feb 2, 7 AM $ 0.0487
-0.44%
$ 18.3 million $ 206,770
Feb 2, 6 AM $ 0.0489
-0.24%
$ 18.38 million $ 207,639
Feb 2, 5 AM $ 0.049
-0.41%
$ 18.43 million $ 194,336
Feb 2, 4 AM $ 0.0492
+0.73%
$ 18.5 million $ 192,250
Feb 2, 3 AM $ 0.0488
-2.63%
$ 18.37 million $ 194,738
Feb 2, 2 AM $ 0.0502
-1.71%
$ 18.83 million $ 156,737
Feb 2, 1 AM $ 0.051
+2.22%
$ 19.19 million $ 194,110
Feb 2, 12 AM $ 0.0499
+1.10%
$ 18.78 million $ 172,444
Feb 1, 11 PM $ 0.0494
-2.19%
$ 18.57 million $ 202,156
Feb 1, 10 PM $ 0.0505
-0.12%
$ 18.99 million $ 194,331
Feb 1, 9 PM $ 0.0506
-0.55%
$ 19.01 million $ 212,073
Feb 1, 8 PM $ 0.0508
-0.84%
$ 19.12 million $ 207,467
Feb 1, 7 PM $ 0.0513
-0.75%
$ 19.28 million $ 208,672
Feb 1, 6 PM $ 0.0517
+1.18%
$ 19.42 million $ 222,751
Feb 1, 5 PM $ 0.051
-0.70%
$ 19.19 million $ 260,869
Feb 1, 4 PM $ 0.0514
-0.88%
$ 19.33 million $ 268,817
Feb 1, 3 PM $ 0.0519
-0.24%
$ 19.5 million $ 278,737
Feb 1, 2 PM $ 0.052
-4.93%
$ 19.55 million $ 333,746
Feb 1, 1 PM $ 0.0547
+4.36%
$ 20.56 million $ 339,857
Feb 1, 12 PM $ 0.0524
-0.91%
$ 19.7 million $ 333,420
Feb 1, 11 AM $ 0.0529
+0.04%
$ 19.9 million $ 332,379
Feb 1, 10 AM $ 0.0529
-0.22%
$ 19.88 million $ 337,901
Feb 1, 9 AM $ 0.053
-0.49%
$ 19.92 million $ 339,765
Feb 1, 8 AM $ 0.0532
+0.20%
$ 20.02 million $ 339,576
Feb 1, 7 AM $ 0.0531
+0.21%
$ 19.98 million $ 339,787
Feb 1, 6 AM $ 0.053
+0.43%
$ 19.94 million $ 338,698
Feb 1, 5 AM $ 0.0528
-0.54%
$ 19.85 million $ 343,020
Feb 1, 4 AM $ 0.0531
+1.91%
$ 19.96 million $ 344,313
Feb 1, 3 AM $ 0.0521
+0.66%
$ 19.59 million $ 340,703
Feb 1, 2 AM $ 0.0517
-3.54%
$ 19.46 million $ 337,896
Feb 1, 1 AM $ 0.0536
-2.97%
$ 20.17 million $ 328,681
Feb 1, 12 AM $ 0.0554
-2.65%
$ 20.82 million $ 217,086
Jan 31, 11 PM $ 0.0541
+3.15%
$ 20.36 million $ 38,246
Jan 31, 10 PM $ 0.0525
+0.04%
$ 19.72 million $ 230,516
Jan 31, 9 PM $ 0.0524
+1.33%
$ 19.72 million $ 230,901
Jan 31, 8 PM $ 0.0517
+1.85%
$ 19.46 million $ 233,046
Jan 31, 7 PM $ 0.0508
+2.88%
$ 19.1 million $ 223,795
Jan 31, 6 PM $ 0.0494
-1.31%
$ 18.35 million $ 217,212
Jan 31, 5 PM $ 0.05
-10.37%
$ 19.44 million $ 198,952
Jan 31, 4 PM $ 0.0558
+5.35%
$ 20.99 million $ 206,255
Jan 31, 3 PM $ 0.0528
-0.13%
$ 19.85 million $ 199,551
Jan 31, 2 PM $ 0.0529
-4.66%
$ 19.89 million $ 141,734
Jan 31, 1 PM $ 0.0554
-0.24%
$ 20.85 million $ 133,094
Jan 31, 12 PM $ 0.0556
+1.59%
$ 20.9 million $ 123,711