IAGON Historical Data

IAG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0158
+0.45%
$5.94 million $94,758
Jun 5, 1 PM $0.0157
-0.93%
$5.92 million $94,930
Jun 5, 12 PM $0.0159
+3.22%
$5.97 million $88,793
Jun 5, 11 AM $0.0154
+1.89%
$5.78 million $83,527
Jun 5, 10 AM $0.0151
+0.82%
$5.68 million $83,343
Jun 5, 9 AM $0.015
-11.87%
$5.63 million $83,013
Jun 5, 8 AM $0.017
-1.76%
$6.39 million $70,988
Jun 5, 7 AM $0.0173
+1.65%
$6.5 million $70,310
Jun 5, 6 AM $0.017
+1.12%
$6.4 million $68,310
Jun 5, 5 AM $0.017
-0.42%
$6.38 million $63,621
Jun 5, 4 AM $0.017
+0.94%
$6.41 million $62,384
Jun 5, 3 AM $0.0169
-2.78%
$6.35 million $56,726
Jun 5, 2 AM $0.0174
-3.01%
$6.53 million $55,091
Jun 5, 1 AM $0.0179
-0.03%
$6.74 million $55,486
Jun 5, 12 AM $0.0179
-0.11%
$6.74 million $86,037
Jun 4, 11 PM $0.0179
-0.06%
$6.75 million $131,683
Jun 4, 10 PM $0.018
+0.00%
$6.75 million $134,298
Jun 4, 9 PM $0.018
-0.25%
$6.75 million $134,407
Jun 4, 8 PM $0.018
-1.20%
$6.77 million $141,089
Jun 4, 7 PM $0.0182
-1.56%
$6.85 million $187,932
Jun 4, 6 PM $0.0185
+0.18%
$6.96 million $190,377
Jun 4, 5 PM $0.0185
-0.30%
$6.95 million $240,069
Jun 4, 4 PM $0.0185
-1.54%
$6.97 million $252,198
Jun 4, 3 PM $0.0188
-0.66%
$7.08 million $276,291
Jun 4, 2 PM $0.019
-0.80%
$7.13 million $272,385
Jun 4, 1 PM $0.0191
+1.64%
$7.19 million $271,780
Jun 4, 12 PM $0.0188
-0.01%
$7.07 million $305,011
Jun 4, 11 AM $0.0188
-0.95%
$7.07 million $304,293
Jun 4, 10 AM $0.019
+0.04%
$7.14 million $304,712
Jun 4, 9 AM $0.019
-2.69%
$7.14 million $302,082
Jun 4, 8 AM $0.0195
-0.95%
$7.34 million $301,525
Jun 4, 7 AM $0.0197
-0.53%
$7.41 million $298,941
Jun 4, 6 AM $0.0198
-0.63%
$7.45 million $310,836
Jun 4, 5 AM $0.0199
+1.31%
$7.49 million $321,148
Jun 4, 4 AM $0.0197
-0.42%
$7.4 million $323,877
Jun 4, 3 AM $0.0198
+0.42%
$7.43 million $323,761
Jun 4, 2 AM $0.0197
-1.50%
$7.4 million $323,304
Jun 4, 1 AM $0.02
-2.10%
$7.51 million $320,304
Jun 4, 12 AM $0.0204
+1.30%
$7.67 million $289,039
Jun 3, 11 PM $0.0201
-0.46%
$7.57 million $244,544
Jun 3, 10 PM $0.0202
+0.17%
$7.61 million $242,780
Jun 3, 9 PM $0.0202
-0.21%
$7.59 million $246,791
Jun 3, 8 PM $0.0202
-2.79%
$7.61 million $239,896
Jun 3, 7 PM $0.0208
-2.11%
$7.83 million $190,792
Jun 3, 6 PM $0.0213
-5.32%
$8 million $184,331
Jun 3, 5 PM $0.0224
+7.43%
$8.43 million $136,164
Jun 3, 4 PM $0.0209
+4.02%
$7.85 million $121,997
Jun 3, 3 PM $0.0201
-0.11%
$7.54 million $89,510
Jun 3, 2 PM $0.0201
+0.17%
$7.55 million $89,187
Jun 3, 1 PM $0.0201
+1.25%
$7.54 million $90,254