IAGON Historical Data

IAG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0201
+1.25%
$7.54 million $90,254
Jun 3, 12 PM $0.0198
-0.77%
$7.45 million $53,399
Jun 3, 11 AM $0.02
-0.66%
$7.5 million $50,488
Jun 3, 10 AM $0.0201
+4.24%
$7.55 million $49,388
Jun 3, 9 AM $0.0193
-0.92%
$7.25 million $46,974
Jun 3, 8 AM $0.0195
+1.32%
$7.31 million $46,897
Jun 3, 7 AM $0.0192
+2.30%
$7.22 million $46,687
Jun 3, 6 AM $0.0188
+0.24%
$7.06 million $36,701
Jun 3, 5 AM $0.0187
+2.55%
$7.04 million $41,697
Jun 3, 4 AM $0.0183
+0.03%
$6.87 million $39,294
Jun 3, 3 AM $0.0183
-5.72%
$6.86 million $38,819
Jun 3, 2 AM $0.0194
+0.00%
$7.28 million $36,956
Jun 3, 1 AM $0.0194
+0.16%
$7.29 million $37,421
Jun 3, 12 AM $0.0193
+0.05%
$7.28 million $36,915
Jun 2, 11 PM $0.0193
-0.85%
$7.27 million $35,171
Jun 2, 10 PM $0.0195
-2.77%
$7.33 million $34,520
Jun 2, 9 PM $0.0201
-0.47%
$7.54 million $31,156
Jun 2, 8 PM $0.0202
+0.48%
$7.58 million $30,116
Jun 2, 7 PM $0.0201
-0.86%
$7.54 million $48,122
Jun 2, 6 PM $0.0202
-0.05%
$7.61 million $60,959
Jun 2, 5 PM $0.0202
+0.07%
$7.61 million $63,439
Jun 2, 4 PM $0.0202
-1.03%
$7.61 million $64,266
Jun 2, 3 PM $0.0204
-1.62%
$7.69 million $64,263
Jun 2, 2 PM $0.0208
-0.99%
$7.81 million $72,393
Jun 2, 1 PM $0.021
+0.05%
$7.89 million $89,301
Jun 2, 12 PM $0.021
-0.24%
$7.89 million $106,765
Jun 2, 11 AM $0.021
+0.47%
$7.9 million $110,528
Jun 2, 10 AM $0.0209
-1.89%
$7.87 million $110,559
Jun 2, 9 AM $0.0214
+0.01%
$8.03 million $111,412
Jun 2, 8 AM $0.0214
-0.82%
$8.03 million $115,098
Jun 2, 7 AM $0.0215
-0.50%
$8.1 million $115,699
Jun 2, 6 AM $0.0216
+4.69%
$8.14 million $115,645
Jun 2, 5 AM $0.0207
-2.32%
$7.77 million $97,280
Jun 2, 4 AM $0.0212
+0.00%
$7.96 million $95,075
Jun 2, 3 AM $0.0212
-0.16%
$7.96 million $95,615
Jun 2, 2 AM $0.0212
+0.23%
$7.97 million $95,999
Jun 2, 1 AM $0.0212
-0.32%
$7.95 million $96,045
Jun 2, 12 AM $0.0212
+0.08%
$7.98 million $96,302
Jun 1, 11 PM $0.0212
+0.17%
$7.97 million $96,302
Jun 1, 10 PM $0.0212
-0.62%
$7.96 million $97,580
Jun 1, 9 PM $0.0213
-0.09%
$8.01 million $100,038
Jun 1, 8 PM $0.0213
-0.40%
$8.02 million $104,082
Jun 1, 7 PM $0.0214
+0.11%
$8.05 million $85,967
Jun 1, 6 PM $0.0214
+0.20%
$8.04 million $69,008
Jun 1, 5 PM $0.0213
+0.00%
$8.02 million $65,412
Jun 1, 4 PM $0.0213
+0.02%
$8.02 million $65,414
Jun 1, 3 PM $0.0213
+3.61%
$8.02 million $66,582
Jun 1, 2 PM $0.0206
+1.25%
$7.74 million $57,056
Jun 1, 1 PM $0.0203
-2.12%
$7.64 million $53,781
Jun 1, 12 PM $0.0208
-4.24%
$7.81 million $34,575