IAGON Historical Data

IAG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0554
-0.24%
$ 20.85 million $ 133,094
Jan 31, 12 PM $ 0.0556
+1.59%
$ 20.9 million $ 123,711
Jan 31, 11 AM $ 0.0547
+0.55%
$ 20.61 million $ 127,939
Jan 31, 10 AM $ 0.0544
+0.30%
$ 20.47 million $ 130,311
Jan 31, 9 AM $ 0.0542
+0.36%
$ 20.4 million $ 128,307
Jan 31, 8 AM $ 0.054
-0.55%
$ 20.32 million $ 127,106
Jan 31, 7 AM $ 0.0544
-0.48%
$ 20.44 million $ 126,882
Jan 31, 6 AM $ 0.0546
-1.43%
$ 20.54 million $ 126,169
Jan 31, 5 AM $ 0.0554
+1.78%
$ 20.83 million $ 125,598
Jan 31, 4 AM $ 0.0544
-0.29%
$ 20.47 million $ 135,459
Jan 31, 3 AM $ 0.0546
-1.62%
$ 20.53 million $ 144,453
Jan 31, 2 AM $ 0.0555
-2.61%
$ 20.87 million $ 151,164
Jan 31, 1 AM $ 0.057
+0.76%
$ 21.43 million $ 126,285
Jan 31, 12 AM $ 0.0566
-0.30%
$ 21.27 million $ 150,269
Jan 30, 11 PM $ 0.0567
-0.50%
$ 21.33 million $ 150,173
Jan 30, 10 PM $ 0.057
-1.00%
$ 21.44 million $ 147,369
Jan 30, 9 PM $ 0.0576
-2.22%
$ 21.65 million $ 144,314
Jan 30, 8 PM $ 0.0589
+0.46%
$ 22.15 million $ 145,074
Jan 30, 7 PM $ 0.0586
-0.32%
$ 22.04 million $ 144,558
Jan 30, 6 PM $ 0.0588
+1.13%
$ 22.11 million $ 147,961
Jan 30, 5 PM $ 0.0582
+1.04%
$ 21.87 million $ 116,716
Jan 30, 4 PM $ 0.0576
-0.50%
$ 21.64 million $ 125,434
Jan 30, 3 PM $ 0.0578
-0.17%
$ 21.75 million $ 127,833
Jan 30, 2 PM $ 0.0579
+0.90%
$ 21.79 million $ 131,351
Jan 30, 1 PM $ 0.0574
-1.03%
$ 21.59 million $ 131,284
Jan 30, 12 PM $ 0.058
+0.31%
$ 21.82 million $ 125,360
Jan 30, 11 AM $ 0.0578
+2.02%
$ 21.75 million $ 114,744
Jan 30, 10 AM $ 0.0567
-0.01%
$ 21.32 million $ 111,039
Jan 30, 9 AM $ 0.0567
-0.06%
$ 21.32 million $ 111,299
Jan 30, 8 AM $ 0.0567
+0.15%
$ 21.34 million $ 111,320
Jan 30, 7 AM $ 0.0567
+0.40%
$ 21.32 million $ 109,859
Jan 30, 6 AM $ 0.0565
-1.22%
$ 21.25 million $ 109,181
Jan 30, 5 AM $ 0.0572
+6.07%
$ 21.49 million $ 105,986
Jan 30, 4 AM $ 0.0539
+0.29%
$ 20.26 million $ 86,088
Jan 30, 3 AM $ 0.0537
-0.27%
$ 20.2 million $ 84,776
Jan 30, 2 AM $ 0.0539
-2.89%
$ 20.26 million $ 77,804
Jan 30, 1 AM $ 0.0555
-5.50%
$ 20.86 million $ 75,302
Jan 30, 12 AM $ 0.0587
-0.03%
$ 22.08 million $ 52,697
Jan 29, 11 PM $ 0.0587
+0.01%
$ 22.08 million $ 53,365
Jan 29, 10 PM $ 0.0587
+0.07%
$ 22.01 million $ 54,977
Jan 29, 9 PM $ 0.0587
+0.21%
$ 22.07 million $ 63,752
Jan 29, 8 PM $ 0.0586
-0.02%
$ 22.02 million $ 63,907
Jan 29, 7 PM $ 0.0586
+0.57%
$ 22.01 million $ 77,042
Jan 29, 6 PM $ 0.0582
-1.77%
$ 21.9 million $ 70,468
Jan 29, 5 PM $ 0.0593
+1.00%
$ 22.3 million $ 61,210
Jan 29, 4 PM $ 0.0587
-1.60%
$ 22.08 million $ 93,792
Jan 29, 3 PM $ 0.0597
-2.18%
$ 22.44 million $ 105,396
Jan 29, 2 PM $ 0.061
+0.02%
$ 22.93 million $ 110,828
Jan 29, 1 PM $ 0.061
-1.34%
$ 22.93 million $ 110,191
Jan 29, 12 PM $ 0.0618
+0.18%
$ 23.24 million $ 112,482