IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.113
+1.76%
$ 42.62 million $ 1.15 million
Nov 18, 2025 $ 0.112
+17.75%
$ 41.88 million $ 940,709
Nov 17, 2025 $ 0.095
-7.75%
$ 35.47 million $ 896,139
Nov 16, 2025 $ 0.101
-5.65%
$ 38.75 million $ 1.05 million
Nov 15, 2025 $ 0.105
-0.70%
$ 40.34 million $ 264,041
Nov 14, 2025 $ 0.106
-5.04%
$ 39.59 million $ 67,949
Nov 13, 2025 $ 0.11
-9.25%
$ 41.97 million $ 1.14 million
Nov 12, 2025 $ 0.122
+2.82%
$ 45.59 million $ 4.33 million
Nov 11, 2025 $ 0.119
-15.73%
$ 44.74 million $ 8.4 million
Nov 10, 2025 $ 0.141
+13.58%
$ 53.09 million $ 8.93 million
Nov 9, 2025 $ 0.124
+8.06%
$ 46.75 million $ 8.66 million
Nov 8, 2025 $ 0.115
+3.41%
$ 43.26 million $ 14.58 million
Nov 7, 2025 $ 0.111
+13.87%
$ 41.83 million $ 19.52 million
Nov 6, 2025 $ 0.0977
-2.85%
$ 36.74 million $ 14.63 million
Nov 5, 2025 $ 0.101
+9.21%
$ 37.85 million $ 9.15 million
Nov 4, 2025 $ 0.0922
-12.22%
$ 34.66 million $ 5.74 million
Nov 3, 2025 $ 0.105
-17.02%
$ 39.48 million $ 7.65 million
Nov 2, 2025 $ 0.127
+13.89%
$ 47.53 million $ 5.59 million
Nov 1, 2025 $ 0.111
+2.16%
$ 41.78 million $ 6.06 million
Oct 31, 2025 $ 0.109
+5.28%
$ 40.89 million $ 10.19 million
Oct 30, 2025 $ 0.103
-3.40%
$ 38.9 million $ 4.73 million
Oct 29, 2025 $ 0.106
-1.83%
$ 40.03 million $ 4.7 million
Oct 28, 2025 $ 0.109
+1.14%
$ 40.84 million $ 52,095
Oct 27, 2025 $ 0.107
-0.54%
$ 40.38 million $ 70,693
Oct 26, 2025 $ 0.108
+4.00%
$ 40.6 million $ 9,559
Oct 25, 2025 $ 0.104
-0.05%
$ 39.04 million $ 87,715
Oct 24, 2025 $ 0.102
+2.53%
$ 39.06 million $ 94,074
Oct 23, 2025 $ 0.0997
+1.36%
$ 37.44 million $ 84,627
Oct 22, 2025 $ 0.0985
-6.63%
$ 36.98 million $ 84,976
Oct 21, 2025 $ 0.107
-0.20%
$ 39.66 million $ 91,150
Oct 20, 2025 $ 0.106
+0.20%
$ 40.12 million $ 86,991
Oct 19, 2025 $ 0.106
-0.42%
$ 39.84 million $ 90,884
Oct 18, 2025 $ 0.106
+11.39%
$ 40.02 million $ 100,090
Oct 17, 2025 $ 0.0937
-8.77%
$ 35.85 million $ 75,705
Oct 16, 2025 $ 0.103
-7.49%
$ 38.64 million $ 86,440
Oct 15, 2025 $ 0.111
-0.68%
$ 41.87 million $ 96,025
Oct 14, 2025 $ 0.112
-4.66%
$ 42.14 million $ 100,682
Oct 13, 2025 $ 0.118
+5.30%
$ 44.22 million $ 113,224
Oct 12, 2025 $ 0.112
+15.75%
$ 41.99 million $ 91,834
Oct 11, 2025 $ 0.0965
-4.08%
$ 36.32 million $ 106,229
Oct 10, 2025 $ 0.0986
-22.95%
$ 37.07 million $ 93,485
Oct 9, 2025 $ 0.128
-4.58%
$ 48.12 million $ 109,979
Oct 8, 2025 $ 0.134
+7.19%
$ 50.45 million $ 88,552
Oct 7, 2025 $ 0.125
-3.90%
$ 47.07 million $ 100,039
Oct 6, 2025 $ 0.13
+8.44%
$ 48.98 million $ 155,035
Oct 5, 2025 $ 0.12
-1.65%
$ 45.19 million $ 133,981
Oct 4, 2025 $ 0.122
-0.10%
$ 45.94 million $ 89,299
Oct 3, 2025 $ 0.122
-0.73%
$ 46.04 million $ 65,649
Oct 2, 2025 $ 0.123
+4.46%
$ 46.17 million $ 119,611
Oct 1, 2025 $ 0.116
-1.10%
$ 44.14 million $ 206,473