Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0295
+1.31%
$11.11 million $9.76 million
May 7, 2026 $0.0292
+0.69%
$10.96 million $13.12 million
May 6, 2026 $0.029
+5.31%
$10.89 million $12.5 million
May 5, 2026 $0.0279
+5.28%
$10.5 million $19.17 million
May 4, 2026 $0.0265
+0.30%
$9.97 million $20.24 million
May 3, 2026 $0.0264
+5.93%
$9.94 million $19.28 million
May 2, 2026 $0.025
+8.95%
$9.39 million $15.76 million
May 1, 2026 $0.0229
-11.54%
$8.61 million $14.91 million
Apr 30, 2026 $0.0256
+7.15%
$9.72 million $15.5 million
Apr 29, 2026 $0.0239
+1.23%
$9.05 million $11.32 million
Apr 28, 2026 $0.0236
-3.40%
$8.81 million $17.82 million
Apr 27, 2026 $0.0245
-8.35%
$9.2 million $13.1 million
Apr 26, 2026 $0.0267
-22.88%
$10.17 million $14.59 million
Apr 25, 2026 $0.0346
+5.78%
$12.89 million $9.56 million
Apr 24, 2026 $0.0327
-13.64%
$12.3 million $11.5 million
Apr 23, 2026 $0.0379
-0.03%
$14.25 million $13 million
Apr 22, 2026 $0.0379
-0.16%
$14.25 million $6.62 million
Apr 21, 2026 $0.038
-1.50%
$14.27 million $12.58 million
Apr 20, 2026 $0.0382
+0.68%
$14.54 million $21.3 million
Apr 19, 2026 $0.038
-4.28%
$14.27 million $28.77 million
Apr 18, 2026 $0.0397
-0.68%
$14.92 million $26.37 million
Apr 17, 2026 $0.0399
-1.48%
$15 million $20.16 million
Apr 16, 2026 $0.0405
+3.37%
$15.2 million $24.34 million
Apr 15, 2026 $0.0392
+1.16%
$14.74 million $21.38 million
Apr 14, 2026 $0.0388
-8.11%
$14.58 million $22.2 million
Apr 13, 2026 $0.0422
+7.76%
$15.86 million $21.96 million
Apr 12, 2026 $0.0392
-3.05%
$14.47 million $26.83 million
Apr 11, 2026 $0.0404
-3.72%
$15.18 million $25.62 million
Apr 10, 2026 $0.0419
+1.13%
$15.77 million $26.44 million
Apr 9, 2026 $0.0415
-4.05%
$15.73 million $18.23 million
Apr 8, 2026 $0.0432
-3.50%
$16.25 million $27.82 million
Apr 7, 2026 $0.0448
+3.15%
$16.84 million $18.76 million
Apr 6, 2026 $0.0434
-0.57%
$16.33 million $26.49 million
Apr 5, 2026 $0.0437
+2.95%
$16.42 million $17.98 million
Apr 4, 2026 $0.0424
-4.67%
$15.95 million $21.66 million
Apr 3, 2026 $0.0445
-0.67%
$16.73 million $3.93 million
Apr 2, 2026 $0.0445
-2.41%
$16.73 million $13.73 million
Apr 1, 2026 $0.0456
-1.70%
$17.14 million $13.25 million
Mar 31, 2026 $0.0464
-0.35%
$17.44 million $11.29 million
Mar 30, 2026 $0.0466
+0.05%
$17.5 million $5.26 million
Mar 29, 2026 $0.0464
-2.38%
$17.46 million $6.47 million
Mar 28, 2026 $0.0475
+10.41%
$17.86 million $5.9 million
Mar 27, 2026 $0.0432
-7.18%
$16.23 million $6.68 million
Mar 26, 2026 $0.0465
-2.06%
$17.49 million $10.17 million
Mar 25, 2026 $0.0474
-4.97%
$17.81 million $29.02 million
Mar 24, 2026 $0.0498
-2.81%
$18.74 million $27.51 million
Mar 23, 2026 $0.0513
+5.42%
$19.5 million $13.87 million
Mar 22, 2026 $0.0487
+5.21%
$18.29 million $24.27 million
Mar 21, 2026 $0.0462
-2.82%
$17.23 million $24.49 million
Mar 20, 2026 $0.0476
+1.84%
$17.89 million $19.75 million