IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.021
+0.08%
$ 7.9 million $ 55,852
Aug 14, 12 AM $ 0.021
+0.65%
$ 7.9 million $ 56,892
Aug 13, 11 PM $ 0.0209
-0.21%
$ 7.84 million $ 70,079
Aug 13, 10 PM $ 0.0209
+0.28%
$ 7.86 million $ 74,013
Aug 13, 9 PM $ 0.0208
-0.05%
$ 7.84 million $ 73,892
Aug 13, 8 PM $ 0.0209
-0.41%
$ 7.84 million $ 79,863
Aug 13, 7 PM $ 0.0209
+1.03%
$ 7.88 million $ 79,020
Aug 13, 6 PM $ 0.0207
-0.19%
$ 7.79 million $ 81,589
Aug 13, 5 PM $ 0.0208
-0.45%
$ 7.8 million $ 83,957
Aug 13, 4 PM $ 0.0208
+1.27%
$ 7.84 million $ 84,964
Aug 13, 3 PM $ 0.0206
-0.11%
$ 7.74 million $ 82,278
Aug 13, 2 PM $ 0.0206
-2.98%
$ 7.75 million $ 81,869
Aug 13, 1 PM $ 0.0212
-0.49%
$ 7.99 million $ 102,826
Aug 13, 12 PM $ 0.0213
+0.02%
$ 8.03 million $ 138,751
Aug 13, 11 AM $ 0.0213
-1.45%
$ 8.03 million $ 202,874
Aug 13, 10 AM $ 0.0217
+1.87%
$ 8.14 million $ 205,070
Aug 13, 9 AM $ 0.0213
+0.25%
$ 7.99 million $ 213,250
Aug 13, 8 AM $ 0.0212
+0.73%
$ 7.97 million $ 226,569
Aug 13, 7 AM $ 0.0211
+0.71%
$ 7.92 million $ 273,474
Aug 13, 6 AM $ 0.0209
-0.10%
$ 7.86 million $ 328,158
Aug 13, 5 AM $ 0.0209
-0.19%
$ 7.87 million $ 328,155
Aug 13, 4 AM $ 0.021
-0.43%
$ 7.88 million $ 328,146
Aug 13, 3 AM $ 0.0211
+2.18%
$ 7.92 million $ 327,702
Aug 13, 2 AM $ 0.0206
-0.11%
$ 7.75 million $ 327,087
Aug 13, 1 AM $ 0.0206
-0.37%
$ 7.75 million $ 327,502
Aug 13, 12 AM $ 0.0207
-2.51%
$ 7.78 million $ 327,382
Aug 12, 11 PM $ 0.0212
+2.48%
$ 7.98 million $ 318,958
Aug 12, 10 PM $ 0.0207
-0.48%
$ 7.79 million $ 302,481
Aug 12, 9 PM $ 0.0208
-3.64%
$ 7.83 million $ 302,624
Aug 12, 8 PM $ 0.0216
+2.26%
$ 8.12 million $ 297,848
Aug 12, 7 PM $ 0.0211
-1.37%
$ 7.95 million $ 298,736
Aug 12, 6 PM $ 0.0214
+1.74%
$ 8.06 million $ 292,959
Aug 12, 5 PM $ 0.0211
+0.34%
$ 7.92 million $ 292,147
Aug 12, 4 PM $ 0.021
+0.30%
$ 7.89 million $ 307,063
Aug 12, 3 PM $ 0.0209
+1.26%
$ 7.87 million $ 332,220
Aug 12, 2 PM $ 0.0207
-1.44%
$ 7.77 million $ 332,790
Aug 12, 1 PM $ 0.021
-5.81%
$ 7.88 million $ 359,525
Aug 12, 12 PM $ 0.0221
-0.28%
$ 8.32 million $ 308,288
Aug 12, 11 AM $ 0.0222
-4.04%
$ 8.34 million $ 241,590
Aug 12, 10 AM $ 0.0231
-5.64%
$ 8.7 million $ 232,352
Aug 12, 9 AM $ 0.0245
+0.38%
$ 9.22 million $ 225,078
Aug 12, 8 AM $ 0.0244
-9.07%
$ 9.18 million $ 209,337
Aug 12, 7 AM $ 0.0268
+22.95%
$ 10.1 million $ 165,593
Aug 12, 6 AM $ 0.0218
-0.02%
$ 8.21 million $ 98,571
Aug 12, 5 AM $ 0.0218
+0.11%
$ 8.21 million $ 98,575
Aug 12, 4 AM $ 0.0218
-0.06%
$ 8.2 million $ 99,027
Aug 12, 3 AM $ 0.0218
-0.68%
$ 8.21 million $ 99,006
Aug 12, 2 AM $ 0.022
+0.59%
$ 8.26 million $ 98,799
Aug 12, 1 AM $ 0.0219
-0.15%
$ 8.22 million $ 98,237
Aug 12, 12 AM $ 0.0219
+0.58%
$ 8.23 million $ 98,202