Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0218
+0.50%
$10.77 million $30,410
Sep 29, 3 AM $0.0217
+0.00%
$10.72 million $31,276
Sep 29, 2 AM $0.0217
-0.95%
$10.72 million $31,276
Sep 29, 1 AM $0.0219
-1.57%
$10.82 million $31,628
Sep 29, 12 AM $0.0222
+2.72%
$10.99 million $30,532
Sep 28, 11 PM $0.0217
+0.36%
$10.7 million $24,720
Sep 28, 10 PM $0.0216
-0.10%
$10.66 million $25,138
Sep 28, 9 PM $0.0216
+0.00%
$10.67 million $25,569
Sep 28, 8 PM $0.0216
+0.00%
$10.67 million $25,618
Sep 28, 7 PM $0.0216
-0.53%
$10.67 million $25,819
Sep 28, 6 PM $0.0217
+2.47%
$10.73 million $28,434
Sep 28, 5 PM $0.0212
-0.16%
$10.47 million $26,856
Sep 28, 4 PM $0.0212
+0.94%
$10.49 million $27,429
Sep 28, 3 PM $0.021
-0.52%
$10.39 million $25,587
Sep 28, 2 PM $0.0211
-2.92%
$10.44 million $28,403
Sep 28, 1 PM $0.0218
-0.11%
$10.76 million $28,054
Sep 28, 12 PM $0.0218
+2.52%
$10.77 million $28,470
Sep 28, 11 AM $0.0213
-0.81%
$10.51 million $42,098
Sep 28, 10 AM $0.0214
+1.58%
$10.59 million $64,005
Sep 28, 9 AM $0.0211
+0.28%
$10.43 million $57,226
Sep 28, 8 AM $0.021
+0.07%
$10.4 million $57,309
Sep 28, 7 AM $0.021
-0.37%
$10.39 million $58,120
Sep 28, 6 AM $0.0211
-0.61%
$10.43 million $58,321
Sep 28, 5 AM $0.0212
-2.20%
$10.49 million $57,869
Sep 28, 4 AM $0.0217
-2.09%
$10.73 million $55,310
Sep 28, 3 AM $0.0222
-0.01%
$10.96 million $54,935
Sep 28, 2 AM $0.0222
+0.38%
$10.96 million $54,886
Sep 28, 1 AM $0.0221
-0.25%
$10.92 million $54,128
Sep 28, 12 AM $0.0221
-0.12%
$10.95 million $55,188
Sep 27, 11 PM $0.0222
+1.32%
$10.96 million $53,275
Sep 27, 10 PM $0.0219
-1.47%
$10.82 million $53,028
Sep 27, 9 PM $0.0222
-0.02%
$10.98 million $52,989
Sep 27, 8 PM $0.0222
+1.28%
$10.98 million $52,841
Sep 27, 7 PM $0.0219
-0.43%
$10.84 million $53,066
Sep 27, 6 PM $0.022
+0.03%
$10.89 million $49,447
Sep 27, 5 PM $0.022
+1.02%
$10.88 million $50,202
Sep 27, 4 PM $0.0218
-0.28%
$10.77 million $49,568
Sep 27, 3 PM $0.0219
-1.82%
$10.8 million $49,568
Sep 27, 2 PM $0.0223
-0.59%
$11.01 million $48,567
Sep 27, 1 PM $0.0224
-1.28%
$11.07 million $48,469
Sep 27, 12 PM $0.0227
+5.76%
$11.21 million $48,094
Sep 27, 11 AM $0.0215
-6.02%
$10.6 million $34,064
Sep 27, 10 AM $0.0228
+0.03%
$11.28 million $9,612
Sep 27, 9 AM $0.0228
-0.05%
$11.28 million $9,655
Sep 27, 8 AM $0.0228
+0.52%
$11.29 million $9,656
Sep 27, 7 AM $0.0227
+0.08%
$11.23 million $8,597
Sep 27, 6 AM $0.0227
+0.85%
$11.22 million $7,994
Sep 27, 5 AM $0.0225
+0.00%
$11.12 million $7,699
Sep 27, 4 AM $0.0225
-0.03%
$11.12 million $7,699
Sep 27, 3 AM $0.0225
+0.01%
$11.13 million $7,698