IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0398
+0.81%
$ 14.96 million $ 25.55 million
Apr 12, 1 AM $ 0.0395
-1.64%
$ 14.84 million $ 25.61 million
Apr 12, 12 AM $ 0.0401
-0.62%
$ 15.09 million $ 25.65 million
Apr 11, 11 PM $ 0.0404
-0.10%
$ 15.18 million $ 25.62 million
Apr 11, 10 PM $ 0.0404
+0.82%
$ 15.2 million $ 25.59 million
Apr 11, 9 PM $ 0.0401
-0.25%
$ 15.08 million $ 25.56 million
Apr 11, 8 PM $ 0.0402
-1.11%
$ 15.12 million $ 25.44 million
Apr 11, 7 PM $ 0.0407
+1.32%
$ 15.3 million $ 24.23 million
Apr 11, 6 PM $ 0.0402
-0.30%
$ 15.1 million $ 24.59 million
Apr 11, 5 PM $ 0.0403
+0.80%
$ 15.15 million $ 25.75 million
Apr 11, 4 PM $ 0.04
+0.07%
$ 15.03 million $ 26.91 million
Apr 11, 3 PM $ 0.0399
-1.75%
$ 15.01 million $ 27.02 million
Apr 11, 2 PM $ 0.0408
-0.10%
$ 15.35 million $ 26.9 million
Apr 11, 1 PM $ 0.0407
-0.46%
$ 15.29 million $ 26.92 million
Apr 11, 12 PM $ 0.0406
-0.59%
$ 15.27 million $ 26.92 million
Apr 11, 11 AM $ 0.0409
+0.39%
$ 15.36 million $ 26.96 million
Apr 11, 10 AM $ 0.0403
-0.84%
$ 15.15 million $ 26.97 million
Apr 11, 9 AM $ 0.0406
+0.52%
$ 15.28 million $ 26.96 million
Apr 11, 8 AM $ 0.0404
+0.07%
$ 15.2 million $ 26.99 million
Apr 11, 7 AM $ 0.0407
+1.09%
$ 15.32 million $ 27.3 million
Apr 11, 6 AM $ 0.0403
-1.73%
$ 15.15 million $ 27.28 million
Apr 11, 5 AM $ 0.041
-1.18%
$ 15.42 million $ 27.27 million
Apr 11, 4 AM $ 0.0418
-0.02%
$ 15.7 million $ 26.74 million
Apr 11, 3 AM $ 0.0418
-0.59%
$ 15.7 million $ 26.61 million
Apr 11, 2 AM $ 0.042
+0.36%
$ 15.8 million $ 26.59 million
Apr 11, 1 AM $ 0.0418
-0.50%
$ 15.73 million $ 26.58 million
Apr 11, 12 AM $ 0.042
+0.21%
$ 15.8 million $ 26.46 million
Apr 10, 11 PM $ 0.0419
-1.04%
$ 15.77 million $ 26.44 million
Apr 10, 10 PM $ 0.042
+2.44%
$ 15.78 million $ 26.41 million
Apr 10, 9 PM $ 0.041
-2.66%
$ 15.41 million $ 26.44 million
Apr 10, 8 PM $ 0.0421
+0.69%
$ 15.83 million $ 26.55 million
Apr 10, 7 PM $ 0.0418
+0.77%
$ 15.72 million $ 27.64 million
Apr 10, 6 PM $ 0.0418
+0.87%
$ 15.73 million $ 27.69 million
Apr 10, 5 PM $ 0.0415
-1.92%
$ 15.59 million $ 27.74 million
Apr 10, 4 PM $ 0.0417
-2.08%
$ 15.69 million $ 27.8 million
Apr 10, 3 PM $ 0.0426
+2.50%
$ 16.03 million $ 27.89 million
Apr 10, 2 PM $ 0.042
-0.07%
$ 15.78 million $ 27.92 million
Apr 10, 1 PM $ 0.0419
+0.87%
$ 15.77 million $ 27.96 million
Apr 10, 12 PM $ 0.0418
+0.94%
$ 15.7 million $ 27.97 million
Apr 10, 11 AM $ 0.0414
+0.37%
$ 15.56 million $ 27.98 million
Apr 10, 10 AM $ 0.0414
+0.36%
$ 15.56 million $ 27.94 million
Apr 10, 9 AM $ 0.0412
-0.79%
$ 15.5 million $ 27.95 million
Apr 10, 8 AM $ 0.0415
-0.53%
$ 15.62 million $ 27.26 million
Apr 10, 7 AM $ 0.0418
-0.50%
$ 15.71 million $ 26.06 million
Apr 10, 6 AM $ 0.042
+1.42%
$ 15.79 million $ 24.87 million
Apr 10, 5 AM $ 0.0414
-1.14%
$ 15.56 million $ 23.67 million
Apr 10, 4 AM $ 0.0419
+0.91%
$ 15.74 million $ 23.04 million
Apr 10, 3 AM $ 0.0418
+0.92%
$ 15.72 million $ 21.94 million
Apr 10, 2 AM $ 0.0419
+0.36%
$ 15.74 million $ 20.74 million
Apr 10, 1 AM $ 0.0417
-1.02%
$ 15.68 million $ 19.56 million